Indicators

Capri Holdings Ltd (NY: CPRI )

35.73 -0.22 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.70	57.19	55.56	56.71	2,302,077	+0.30(+0.53%)
May 27, 2021	55.06	56.62	54.63	56.41	2,524,518	+1.81(+3.32%)
May 26, 2021	53.04	55.48	52.30	54.60	5,089,180	+1.66(+3.14%)
May 25, 2021	53.92	54.93	52.57	52.94	3,544,309	-0.21(-0.40%)
May 24, 2021	52.75	53.69	51.85	53.15	3,079,323	+0.81(+1.55%)
May 21, 2021	54.06	54.50	52.32	52.34	2,594,634	-1.27(-2.37%)
May 20, 2021	55.62	55.69	52.16	53.61	4,069,455	-1.46(-2.65%)
May 19, 2021	55.83	55.86	54.38	55.07	1,676,545	-1.72(-3.03%)
May 18, 2021	58.39	58.99	56.71	56.79	2,036,350	-1.09(-1.88%)
May 17, 2021	56.83	58.10	55.95	57.88	1,794,784	+1.02(+1.79%)
May 14, 2021	53.98	56.97	53.58	56.86	1,711,310	+3.18(+5.92%)
May 13, 2021	53.16	54.93	52.62	53.68	1,609,274	+1.02(+1.94%)
May 12, 2021	55.00	55.73	52.40	52.66	1,886,682	-2.92(-5.25%)
May 11, 2021	55.61	56.05	53.11	55.58	1,663,385	-1.17(-2.06%)
May 10, 2021	59.40	59.60	56.61	56.75	1,248,055	-2.75(-4.62%)
May 07, 2021	57.32	59.53	57.00	59.50	1,208,416	+1.97(+3.42%)
May 06, 2021	58.80	58.80	56.43	57.53	1,054,791	-1.21(-2.06%)
May 05, 2021	58.20	59.35	57.53	58.74	1,266,403	+1.18(+2.05%)
May 04, 2021	57.04	57.84	55.89	57.56	1,510,553	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.