Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2501 0.2501 0.2200 0.2246 291,104 +0.00(+1.58%)
Jul 29, 2021 0.2200 0.2315 0.2161 0.2211 180,787 +0.00(+2.17%)
Jul 28, 2021 0.2148 0.2199 0.2067 0.2164 413,760 -0.00(-1.10%)
Jul 27, 2021 0.2190 0.2192 0.2101 0.2188 307,174 -0.00(-0.09%)
Jul 26, 2021 0.2475 0.2475 0.2100 0.2190 233,258 -0.00(-0.41%)
Jul 23, 2021 0.2050 0.2199 0.2050 0.2199 234,207 +0.01(+5.87%)
Jul 22, 2021 0.2410 0.2410 0.2024 0.2077 385,000 +0.00(+2.42%)
Jul 21, 2021 0.2174 0.2236 0.2000 0.2028 1,197,773 -0.00(-1.51%)
Jul 20, 2021 0.2080 0.2240 0.2025 0.2059 788,236 -0.01(-3.79%)
Jul 19, 2021 0.2159 0.2300 0.2055 0.2140 641,194 -0.01(-3.60%)
Jul 16, 2021 0.2350 0.2350 0.2167 0.2220 628,314 -0.01(-3.77%)
Jul 15, 2021 0.2125 0.2410 0.2125 0.2307 790,978 -0.01(-3.83%)
Jul 14, 2021 0.2850 0.2850 0.2300 0.2399 96,523 -0.00(-0.21%)
Jul 13, 2021 0.3000 0.3000 0.2300 0.2404 541,385 +0.00(+1.48%)
Jul 12, 2021 0.2300 0.2497 0.2156 0.2369 1,020,062 +0.01(+3.49%)
Jul 09, 2021 0.3270 0.3270 0.2236 0.2289 258,965 +0.01(+2.23%)
Jul 08, 2021 0.2300 0.2645 0.2113 0.2239 985,276 -0.01(-4.11%)
Jul 07, 2021 0.2500 0.2509 0.2286 0.2335 772,928 -0.02(-6.49%)
Jul 06, 2021 0.2486 0.2550 0.2399 0.2497 578,301 +0.00(+0.56%)
Jul 02, 2021 0.2400 0.2554 0.2395 0.2483 205,096 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.