Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0687 -0.0048 (-6.53%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2400 0.2400 0.2400 0 -0.01(-3.03%)
Aug 30, 2021 0.2500 0.2500 0.2445 0.2475 10,664 -0.00(-0.64%)
Aug 27, 2021 0.2310 0.2491 0.2310 0.2491 62,001 +0.00(+0.04%)
Aug 26, 2021 0.2425 0.2490 0.2400 0.2490 21,614 +0.00(+1.76%)
Aug 25, 2021 0.2550 0.2550 0.2447 0.2447 52,700 -0.01(-2.32%)
Aug 24, 2021 0.2450 0.2508 0.2440 0.2505 113,600 +0.02(+7.42%)
Aug 23, 2021 0.2525 0.2525 0.2280 0.2332 240,274 -0.02(-6.72%)
Aug 20, 2021 0.2500 0.2500 0.2350 0.2500 49,622 +0.00(+0.00%)
Aug 19, 2021 0.2600 0.2770 0.2413 0.2500 27,220 -0.03(-10.71%)
Aug 18, 2021 0.2712 0.2800 0.2525 0.2800 59,390 +0.00(+0.61%)
Aug 17, 2021 0.2540 0.2794 0.2525 0.2783 162,107 +0.02(+5.82%)
Aug 16, 2021 0.2514 0.2636 0.2514 0.2630 14,980 -0.01(-2.59%)
Aug 13, 2021 0.2633 0.2750 0.2500 0.2700 77,832 +0.01(+3.85%)
Aug 12, 2021 0.2575 0.2616 0.2575 0.2600 22,490 +0.01(+4.71%)
Aug 11, 2021 0.2566 0.2607 0.2374 0.2483 26,480 +0.01(+3.46%)
Aug 10, 2021 0.2465 0.2600 0.2376 0.2400 113,033 -0.02(-5.88%)
Aug 09, 2021 0.2332 0.2570 0.2332 0.2550 4,200 -0.00(-0.39%)
Aug 06, 2021 0.2538 0.2593 0.2538 0.2560 10,980 -0.02(-7.41%)
Aug 05, 2021 0.2500 0.2766 0.2400 0.2765 176,105 +0.03(+11.72%)
Aug 04, 2021 0.2092 0.2500 0.2092 0.2475 72,983 +0.01(+3.13%)
Aug 03, 2021 0.2450 0.2478 0.2400 0.2400 30,150 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.