Indicators

Ameriprise Financial (NY: AMP )

416.48 +3.04 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	192.12	193.55	186.79	186.85	1,072,021	-8.30(-4.25%)
Jan 28, 2021	193.08	197.74	188.21	195.15	816,707	+4.91(+2.58%)
Jan 27, 2021	195.73	198.26	189.86	190.24	943,459	-9.26(-4.64%)
Jan 26, 2021	201.35	201.52	198.62	199.50	583,839	-0.32(-0.16%)
Jan 25, 2021	198.61	201.58	197.68	199.82	667,803	-0.17(-0.09%)
Jan 22, 2021	198.68	200.62	198.30	199.99	473,371	-0.14(-0.07%)
Jan 21, 2021	201.51	202.55	200.13	200.13	702,143	-1.15(-0.57%)
Jan 20, 2021	201.83	202.54	199.61	201.28	568,198	+0.16(+0.08%)
Jan 19, 2021	197.92	201.82	197.61	201.12	871,128	+4.45(+2.26%)
Jan 15, 2021	193.23	196.91	192.10	196.68	704,338	+1.26(+0.64%)
Jan 14, 2021	192.61	195.73	191.24	195.42	793,836	+3.66(+1.91%)
Jan 13, 2021	193.16	193.45	190.28	191.76	489,859	-1.40(-0.72%)
Jan 12, 2021	190.83	194.66	190.12	193.16	776,586	+2.81(+1.47%)
Jan 11, 2021	188.12	190.71	188.02	190.35	905,544	+0.03(+0.01%)
Jan 08, 2021	189.57	190.40	187.46	190.32	577,576	+1.34(+0.71%)
Jan 07, 2021	188.86	190.92	188.29	188.98	620,423	+2.26(+1.21%)
Jan 06, 2021	180.60	188.80	180.20	186.72	779,801	+10.13(+5.74%)
Jan 05, 2021	177.63	179.27	175.36	176.59	594,025	-1.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.