Indicators

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.56	10.56	10.47	10.53	171,815	+0.02(+0.19%)
May 27, 2021	10.44	10.65	10.42	10.51	249,395	+0.05(+0.48%)
May 26, 2021	10.47	10.49	10.37	10.46	181,940	-0.03(-0.29%)
May 25, 2021	10.40	10.62	10.36	10.49	292,896	+0.16(+1.55%)
May 24, 2021	10.29	10.42	10.28	10.33	268,365	+0.00(+0.00%)
May 21, 2021	10.40	10.40	10.27	10.33	498,625	+0.00(+0.00%)
May 20, 2021	10.18	10.40	10.18	10.33	417,883	+0.17(+1.67%)
May 19, 2021	10.15	10.25	10.15	10.16	304,650	-0.13(-1.26%)
May 18, 2021	10.16	10.36	10.13	10.29	545,684	+0.13(+1.28%)
May 17, 2021	10.18	10.23	10.12	10.16	469,509	-0.11(-1.07%)
May 14, 2021	10.13	10.27	10.12	10.27	385,693	+0.12(+1.18%)
May 13, 2021	10.15	10.25	10.11	10.15	538,941	+0.00(+0.00%)
May 12, 2021	10.15	10.27	10.11	10.15	642,432	-0.08(-0.78%)
May 11, 2021	10.09	10.25	10.06	10.23	770,253	-0.02(-0.20%)
May 10, 2021	10.21	10.31	10.15	10.25	573,408	-0.05(-0.49%)
May 07, 2021	10.20	10.38	10.18	10.30	522,852	+0.06(+0.59%)
May 06, 2021	10.30	10.48	10.21	10.24	1,054,214	-0.15(-1.44%)
May 05, 2021	10.47	10.62	10.33	10.39	827,184	-0.25(-2.35%)
May 04, 2021	10.52	10.70	10.47	10.64	515,895	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.