Indicators

Agco Corp (NY: AGCO )

108.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.88	123.04	120.38	121.99	393,320	-0.31(-0.25%)
May 27, 2021	122.83	123.11	121.01	122.30	882,907	+2.33(+1.94%)
May 26, 2021	118.91	120.10	117.50	119.97	984,949	+0.58(+0.49%)
May 25, 2021	118.56	121.94	117.95	119.39	937,524	+1.75(+1.48%)
May 24, 2021	117.78	118.52	116.94	117.64	843,288	+0.47(+0.40%)
May 21, 2021	118.41	120.79	117.08	117.17	1,016,531	+0.58(+0.50%)
May 20, 2021	119.37	119.52	114.91	116.59	1,619,775	-2.53(-2.12%)
May 19, 2021	122.69	122.83	116.42	119.12	1,956,428	-6.36(-5.07%)
May 18, 2021	132.58	132.84	125.41	125.48	624,584	-6.37(-4.83%)
May 17, 2021	128.41	132.43	126.75	131.85	828,440	+3.23(+2.51%)
May 14, 2021	129.66	130.41	128.11	128.63	874,851	+0.80(+0.63%)
May 13, 2021	126.44	128.34	125.07	127.83	898,634	+1.45(+1.15%)
May 12, 2021	129.87	131.29	126.00	126.37	666,786	-3.46(-2.67%)
May 11, 2021	130.58	131.68	127.71	129.83	836,097	-3.22(-2.42%)
May 10, 2021	136.59	137.22	132.95	133.05	571,256	-2.35(-1.74%)
May 07, 2021	133.23	135.71	130.98	135.40	609,338	+1.13(+0.84%)
May 06, 2021	130.10	134.36	129.95	134.28	685,538	+3.78(+2.89%)
May 05, 2021	131.32	131.95	127.86	130.50	769,869	-0.37(-0.28%)
May 04, 2021	127.84	131.23	125.95	130.87	917,097	+1.73(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.