Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.310 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.92	17.70	16.92	17.50	4,700	+0.77(+4.60%)
Feb 25, 2021	18.06	18.07	16.72	16.73	4,222	-1.57(-8.56%)
Feb 24, 2021	18.30	18.40	18.06	18.30	1,748	+0.02(+0.09%)
Feb 23, 2021	17.25	18.31	16.50	18.28	6,614	-0.22(-1.19%)
Feb 22, 2021	18.70	18.94	18.31	18.50	6,018	-0.68(-3.55%)
Feb 19, 2021	18.93	19.71	18.83	19.18	4,900	+1.00(+5.47%)
Feb 18, 2021	18.70	18.70	17.79	18.18	12,108	-1.02(-5.29%)
Feb 17, 2021	20.53	20.53	19.20	19.20	4,367	-1.45(-7.02%)
Feb 16, 2021	21.25	22.34	20.65	20.65	6,068	-0.45(-2.13%)
Feb 12, 2021	21.50	21.50	20.92	21.10	1,600	+0.02(+0.07%)
Feb 11, 2021	21.16	21.25	20.65	21.09	5,316	+0.53(+2.55%)
Feb 10, 2021	20.36	21.11	20.34	20.56	2,604	+0.72(+3.66%)
Feb 09, 2021	20.05	20.05	19.39	19.84	5,939	-1.27(-6.00%)
Feb 08, 2021	21.45	21.70	20.90	21.10	1,902	+0.00(+0.00%)
Feb 05, 2021	21.36	21.67	21.10	21.10	1,300	-0.30(-1.40%)
Feb 04, 2021	20.88	21.66	20.63	21.40	3,595	+0.90(+4.40%)
Feb 03, 2021	20.51	20.85	20.34	20.50	2,567	+0.50(+2.49%)
Feb 02, 2021	19.51	20.00	19.20	20.00	1,877	+1.55(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.