Indicators

Red Light Holland Corp (OP: TRUFF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2455	0.2499	0.2363	0.2467	315,702	+0.00(+1.27%)
May 27, 2021	0.2523	0.2542	0.2354	0.2436	509,066	-0.00(-1.62%)
May 26, 2021	0.2371	0.2500	0.2350	0.2476	559,196	+0.00(+1.06%)
May 25, 2021	0.2800	0.2800	0.2404	0.2450	202,097	-0.01(-3.92%)
May 24, 2021	0.2545	0.2800	0.2500	0.2550	289,623	+0.01(+2.20%)
May 21, 2021	0.2590	0.2590	0.2373	0.2495	462,046	-0.01(-1.96%)
May 20, 2021	0.2390	0.2590	0.2270	0.2545	395,248	+0.02(+7.98%)
May 19, 2021	0.2499	0.2499	0.2069	0.2357	265,886	-0.01(-3.76%)
May 18, 2021	0.2335	0.2500	0.2320	0.2449	416,764	+0.01(+3.95%)
May 17, 2021	0.2849	0.2849	0.2309	0.2356	219,860	+0.00(+0.81%)
May 14, 2021	0.2293	0.2500	0.2220	0.2337	255,969	+0.00(+0.56%)
May 13, 2021	0.2437	0.2600	0.2263	0.2324	417,791	-0.01(-2.76%)
May 12, 2021	0.2600	0.2600	0.2310	0.2390	383,544	-0.01(-3.98%)
May 11, 2021	0.2400	0.2499	0.2269	0.2489	582,065	+0.00(+1.59%)
May 10, 2021	0.2510	0.2700	0.2376	0.2450	357,655	-0.01(-2.31%)
May 07, 2021	0.2500	0.2562	0.2339	0.2508	162,112	+0.00(+0.32%)
May 06, 2021	0.2660	0.2760	0.2410	0.2500	348,899	-0.02(-5.66%)
May 05, 2021	0.2500	0.2785	0.2400	0.2650	205,376	+0.02(+6.55%)
May 04, 2021	0.2700	0.2700	0.2400	0.2487	597,849	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.