Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.900 +0.190 (+7.01%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.280 6.480 6.100 6.170 249,638 -0.31(-4.78%)
Sep 29, 2021 6.470 6.860 6.310 6.480 203,130 +0.01(+0.15%)
Sep 28, 2021 6.850 6.860 6.470 6.470 174,401 -0.61(-8.62%)
Sep 27, 2021 6.890 7.200 6.779 7.080 239,244 +0.38(+5.67%)
Sep 24, 2021 6.900 7.130 6.560 6.700 222,300 -0.30(-4.29%)
Sep 23, 2021 7.350 7.400 6.960 7.000 288,712 -0.20(-2.78%)
Sep 22, 2021 7.940 7.940 7.150 7.200 574,370 -0.29(-3.87%)
Sep 21, 2021 7.160 7.574 7.030 7.490 1,473,277 -0.56(-6.96%)
Sep 20, 2021 7.820 8.200 7.420 8.050 1,919,212 -0.05(-0.62%)
Sep 17, 2021 7.600 11.95 7.500 8.100 66,373,000 +2.35(+40.87%)
Sep 16, 2021 5.460 5.955 5.460 5.750 247,943 +0.17(+3.05%)
Sep 15, 2021 6.080 6.109 5.350 5.580 592,434 +0.11(+2.01%)
Sep 14, 2021 5.930 6.017 5.260 5.470 217,610 -0.18(-3.19%)
Sep 13, 2021 6.010 6.249 5.540 5.650 430,482 -0.37(-6.15%)
Sep 10, 2021 6.440 6.460 5.920 6.020 616,865 -0.09(-1.47%)
Sep 09, 2021 6.490 6.940 5.760 6.110 3,961,268 +0.14(+2.35%)
Sep 08, 2021 5.610 6.500 5.540 5.970 2,087,621 +0.14(+2.40%)
Sep 07, 2021 5.220 5.870 5.200 5.830 3,660,421 -0.32(-5.20%)
Sep 03, 2021 4.480 8.900 4.020 6.150 40,801,956 +1.97(+47.13%)
Sep 02, 2021 5.230 5.620 3.710 4.180 22,717,484 +0.56(+15.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.