Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.104 3.117 3.057 3.077 246,563 -0.01(-0.22%)
Mar 30, 2021 3.117 3.117 3.037 3.084 310,342 -0.01(-0.21%)
Mar 29, 2021 3.044 3.124 2.991 3.090 345,267 +0.07(+2.19%)
Mar 26, 2021 3.150 3.163 2.958 3.024 767,981 -0.13(-4.20%)
Mar 25, 2021 3.031 3.170 3.024 3.157 735,793 +0.14(+4.62%)
Mar 24, 2021 2.878 3.084 2.852 3.017 1,154,495 +0.17(+5.81%)
Mar 23, 2021 2.818 2.958 2.785 2.852 1,214,169 +0.10(+3.61%)
Mar 22, 2021 2.752 2.799 2.726 2.752 448,357 +0.03(+0.97%)
Mar 19, 2021 2.746 2.778 2.706 2.726 238,853 -0.02(-0.72%)
Mar 18, 2021 2.792 2.799 2.732 2.746 199,420 -0.04(-1.43%)
Mar 17, 2021 2.785 2.805 2.752 2.785 273,023 -0.02(-0.71%)
Mar 16, 2021 2.878 2.878 2.782 2.805 253,233 -0.04(-1.28%)
Mar 15, 2021 2.907 2.907 2.697 2.842 671,538 +0.02(+0.70%)
Mar 12, 2021 2.763 2.835 2.756 2.822 627,856 +0.08(+2.88%)
Mar 11, 2021 2.697 2.796 2.697 2.743 426,553 +0.05(+1.71%)
Mar 10, 2021 2.684 2.822 2.644 2.697 688,224 +0.01(+0.49%)
Mar 09, 2021 2.592 2.697 2.552 2.684 431,381 +0.09(+3.55%)
Mar 08, 2021 2.579 2.605 2.506 2.592 456,834 +0.05(+1.81%)
Mar 05, 2021 2.598 2.598 2.421 2.546 933,271 -0.02(-0.77%)
Mar 04, 2021 2.605 2.651 2.500 2.565 681,131 -0.05(-2.01%)
Mar 03, 2021 2.638 2.664 2.598 2.618 447,608 +0.00(+0.00%)
Mar 02, 2021 2.585 2.684 2.585 2.618 449,330 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.