Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 16.41 16.41 16.41 0 -0.59(-3.47%)
Oct 27, 2021 17.00 17.00 17.00 0 +0.34(+2.04%)
Oct 25, 2021 16.66 16.66 16.66 0 +0.14(+0.85%)
Oct 21, 2021 16.52 16.52 16.52 0 -0.77(-4.45%)
Oct 18, 2021 17.29 17.29 17.29 0 +1.15(+7.10%)
Oct 06, 2021 16.14 16.14 16.14 121 -0.02(-0.10%)
Oct 01, 2021 16.16 16.16 16.16 0 -0.01(-0.06%)
Sep 29, 2021 16.17 16.17 16.17 0 -0.31(-1.88%)
Sep 27, 2021 16.48 16.48 16.48 4 -0.59(-3.43%)
Sep 23, 2021 17.07 17.07 17.07 3,232 -0.12(-0.70%)
Sep 22, 2021 17.18 17.18 17.18 17.18 100 -0.17(-0.95%)
Sep 21, 2021 16.78 17.35 16.78 17.35 8,489 +0.55(+3.30%)
Sep 20, 2021 16.80 16.80 16.80 16.80 100 -0.45(-2.64%)
Sep 17, 2021 17.25 17.25 17.25 17.25 7,877 +0.15(+0.88%)
Sep 13, 2021 17.10 17.10 17.10 0 +0.21(+1.23%)
Sep 10, 2021 16.89 16.89 16.89 16.89 707 -0.11(-0.63%)
Sep 09, 2021 17.00 17.00 17.00 17.00 9,660 -0.45(-2.55%)
Sep 08, 2021 17.45 17.45 17.45 17.45 100 -0.11(-0.60%)
Sep 07, 2021 17.55 17.55 17.55 17.55 39,359 +0.16(+0.95%)
Sep 03, 2021 17.60 17.60 17.39 17.39 18,594 +0.83(+4.98%)
Sep 02, 2021 16.56 16.56 16.56 16.56 200 -0.62(-3.61%)
Sep 01, 2021 16.85 17.20 16.85 17.18 8,861 +0.66(+4.03%)
Aug 24, 2021 16.52 16.52 16.52 0 -0.41(-2.45%)
Aug 23, 2021 16.93 16.93 16.93 16.93 1,000 +1.26(+8.04%)
Aug 16, 2021 15.67 15.67 15.67 0 -0.33(-2.06%)
Aug 13, 2021 16.00 16.00 16.00 16.00 151 -0.35(-2.14%)
Aug 10, 2021 16.35 16.35 16.35 0 +0.64(+4.07%)
Aug 09, 2021 16.00 16.00 15.71 15.71 17,977 -0.41(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.