Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		289.25	289.25	289.25	0	-8.75(-2.94%)
Feb 25, 2021	298.00	298.00	298.00	298.00	5	+6.49(+2.23%)
Feb 24, 2021	291.51	291.51	291.51	291.51	39	-8.49(-2.83%)
Feb 16, 2021		300.00	300.00	300.00	0	-0.11(-0.04%)
Feb 10, 2021		300.11	300.11	300.11	0	+2.41(+0.81%)
Feb 09, 2021	297.70	297.70	297.70	297.70	18	-2.30(-0.77%)
Feb 08, 2021	300.00	300.00	300.00	300.00	10	+30.30(+11.23%)
Jan 06, 2021		269.70	269.70	269.70	0	-4.91(-1.79%)
Jan 04, 2021		274.61	274.61	274.61	0	+12.91(+4.93%)
Dec 29, 2020		261.70	261.70	261.70	0	+0.00(+0.00%)
Dec 28, 2020	261.70	261.70	261.70	261.70	10	+2.55(+0.98%)
Dec 22, 2020		259.15	259.15	259.15	0	+0.00(+0.00%)
Dec 21, 2020	259.15	265.05	259.15	259.15	11	-6.40(-2.41%)
Dec 18, 2020	265.55	265.55	265.55	265.55	600	-2.05(-0.77%)
Dec 17, 2020	270.60	270.60	267.60	267.60	2,450	+10.10(+3.92%)
Dec 15, 2020		257.50	257.50	257.50	0	+0.45(+0.18%)
Dec 10, 2020		257.05	257.05	257.05	0	-3.35(-1.29%)
Dec 09, 2020	260.40	260.40	260.40	260.40	2,403	+5.40(+2.12%)
Dec 08, 2020	255.00	255.00	255.00	255.00	4	+5.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.