Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.200 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.370 3.424 3.336 3.336 408,345 -0.03(-1.00%)
Apr 29, 2021 3.336 3.370 3.336 3.370 155,528 +0.01(+0.40%)
Apr 28, 2021 3.349 3.370 3.316 3.356 259,131 +0.03(+0.81%)
Apr 27, 2021 3.309 3.356 3.302 3.329 242,641 +0.02(+0.61%)
Apr 26, 2021 3.356 3.376 3.309 3.309 336,611 -0.05(-1.60%)
Apr 23, 2021 3.343 3.363 3.309 3.363 260,557 +0.03(+0.81%)
Apr 22, 2021 3.363 3.363 3.289 3.336 306,641 -0.01(-0.20%)
Apr 21, 2021 3.289 3.356 3.269 3.343 343,326 +0.05(+1.64%)
Apr 20, 2021 3.248 3.309 3.235 3.289 355,644 +0.05(+1.67%)
Apr 19, 2021 3.349 3.363 3.215 3.235 457,913 -0.10(-3.03%)
Apr 16, 2021 3.302 3.336 3.275 3.336 302,104 +0.03(+1.02%)
Apr 15, 2021 3.383 3.403 3.302 3.302 449,859 -0.08(-2.49%)
Apr 14, 2021 3.393 3.413 3.353 3.387 516,888 +0.00(+0.00%)
Apr 13, 2021 3.346 3.400 3.300 3.387 433,361 +0.06(+1.81%)
Apr 12, 2021 3.320 3.353 3.279 3.326 433,597 +0.01(+0.20%)
Apr 09, 2021 3.333 3.333 3.314 3.320 198,721 -0.01(-0.40%)
Apr 08, 2021 3.346 3.380 3.313 3.333 214,139 -0.01(-0.20%)
Apr 07, 2021 3.313 3.400 3.313 3.340 533,606 -0.01(-0.20%)
Apr 06, 2021 3.179 3.373 3.172 3.346 924,083 +0.19(+5.93%)
Apr 05, 2021 3.092 3.179 3.072 3.159 380,377 +0.09(+2.83%)
Apr 01, 2021 3.126 3.139 3.049 3.072 275,221 -0.03(-1.08%)
Mar 31, 2021 3.132 3.146 3.085 3.105 244,312 -0.01(-0.21%)
Mar 30, 2021 3.146 3.146 3.065 3.112 307,509 -0.01(-0.21%)
Mar 29, 2021 3.072 3.152 3.018 3.119 342,114 +0.07(+2.19%)
Mar 26, 2021 3.179 3.192 2.985 3.052 760,969 -0.13(-4.20%)
Mar 25, 2021 3.059 3.199 3.052 3.186 729,075 +0.14(+4.62%)
Mar 24, 2021 2.905 3.112 2.878 3.045 1,143,953 +0.17(+5.81%)
Mar 23, 2021 2.844 2.985 2.811 2.878 1,203,083 +0.10(+3.61%)
Mar 22, 2021 2.777 2.824 2.751 2.777 444,263 +0.03(+0.97%)
Mar 19, 2021 2.771 2.804 2.731 2.751 236,672 -0.02(-0.72%)
Mar 18, 2021 2.818 2.824 2.757 2.771 197,599 -0.04(-1.43%)
Mar 17, 2021 2.811 2.831 2.777 2.811 270,530 -0.02(-0.71%)
Mar 16, 2021 2.905 2.905 2.808 2.831 250,921 -0.04(-1.28%)
Mar 15, 2021 2.934 2.934 2.722 2.868 665,406 +0.02(+0.70%)
Mar 12, 2021 2.788 2.861 2.782 2.848 622,123 +0.08(+2.88%)
Mar 11, 2021 2.722 2.821 2.722 2.768 422,658 +0.05(+1.71%)
Mar 10, 2021 2.709 2.848 2.669 2.722 681,940 +0.01(+0.49%)
Mar 09, 2021 2.616 2.722 2.576 2.709 427,442 +0.09(+3.55%)
Mar 08, 2021 2.602 2.629 2.529 2.616 452,663 +0.05(+1.81%)
Mar 05, 2021 2.622 2.622 2.443 2.569 924,749 -0.02(-0.77%)
Mar 04, 2021 2.629 2.675 2.523 2.589 674,912 -0.05(-2.01%)
Mar 03, 2021 2.662 2.689 2.622 2.642 443,521 +0.00(+0.00%)
Mar 02, 2021 2.609 2.709 2.609 2.642 445,227 -0.03(-1.00%)
Mar 01, 2021 2.569 2.702 2.543 2.669 676,544 +0.13(+5.24%)
Feb 26, 2021 2.582 2.596 2.503 2.536 466,969 -0.03(-1.04%)
Feb 25, 2021 2.569 2.616 2.523 2.562 373,540 +0.03(+1.31%)
Feb 24, 2021 2.629 2.735 2.516 2.529 1,222,690 -0.11(-4.03%)
Feb 23, 2021 2.602 2.655 2.503 2.636 474,329 +0.01(+0.51%)
Feb 22, 2021 2.562 2.636 2.562 2.622 239,784 +0.04(+1.54%)
Feb 19, 2021 2.536 2.609 2.536 2.582 294,341 +0.05(+1.83%)
Feb 18, 2021 2.589 2.589 2.506 2.536 364,701 -0.02(-0.78%)
Feb 17, 2021 2.614 2.622 2.536 2.556 291,069 -0.04(-1.53%)
Feb 16, 2021 2.636 2.655 2.582 2.596 597,981 -0.01(-0.26%)
Feb 12, 2021 2.596 2.636 2.569 2.602 342,845 +0.02(+0.77%)
Feb 11, 2021 2.642 2.649 2.536 2.582 402,087 -0.04(-1.39%)
Feb 10, 2021 2.599 2.639 2.566 2.619 668,722 +0.02(+0.76%)
Feb 09, 2021 2.593 2.599 2.540 2.599 450,589 +0.02(+0.77%)
Feb 08, 2021 2.579 2.625 2.553 2.579 794,481 +0.01(+0.51%)
Feb 05, 2021 2.593 2.625 2.553 2.566 694,662 +0.00(+0.00%)
Feb 04, 2021 2.514 2.625 2.514 2.566 687,094 +0.07(+2.90%)
Feb 03, 2021 2.461 2.494 2.435 2.494 333,026 +0.05(+2.16%)
Feb 02, 2021 2.421 2.487 2.402 2.441 558,298 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.