Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1750 0.1750 0.1750 0.1750 102,600 +0.00(+0.00%)
Apr 29, 2021 0.1950 0.1950 0.1750 0.1750 9,500 +0.00(+0.00%)
Apr 28, 2021 0.1850 0.1850 0.1750 0.1750 5,382 -0.01(-5.41%)
Apr 27, 2021 0.1850 0.1850 0.1850 0.1850 10,919 +0.01(+2.78%)
Apr 26, 2021 0.1950 0.1950 0.1800 0.1800 34,502 -0.01(-2.70%)
Apr 23, 2021 0.1800 0.1850 0.1800 0.1850 29,976 +0.01(+2.78%)
Apr 22, 2021 0.1900 0.1900 0.1800 0.1800 17,460 -0.02(-7.69%)
Apr 21, 2021 0.1950 0.1950 0.1950 0.1950 2,222 +0.01(+2.63%)
Apr 20, 2021 0.1850 0.1900 0.1850 0.1900 60,600 +0.01(+5.56%)
Apr 19, 2021 0.1850 0.1850 0.1700 0.1800 27,876 -0.01(-2.70%)
Apr 16, 2021 0.1850 0.1850 0.1850 0.1850 1,492 +0.01(+2.78%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 16,979 +0.00(+0.00%)
Apr 14, 2021 0.1950 0.1950 0.1800 0.1800 5,971 -0.01(-2.70%)
Apr 13, 2021 0.1850 0.1850 0.1800 0.1850 11,500 -0.01(-2.63%)
Apr 12, 2021 0.1950 0.1950 0.1800 0.1900 102,660 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1900 0.1850 0.1900 55,215 +0.00(+0.00%)
Apr 08, 2021 0.1850 0.1900 0.1850 0.1900 55,500 +0.00(+0.00%)
Apr 07, 2021 0.1900 0.1900 0.1900 0.1900 39,744 +0.01(+2.70%)
Apr 06, 2021 0.1900 0.1900 0.1750 0.1850 65,124 +0.01(+2.78%)
Apr 05, 2021 0.1900 0.1900 0.1800 0.1800 68,811 -0.01(-2.70%)
Apr 01, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Mar 31, 2021 0.1750 0.1750 0.1700 0.1750 40,317 +0.01(+6.06%)
Mar 30, 2021 0.1700 0.1750 0.1650 0.1650 156,500 -0.01(-5.71%)
Mar 29, 2021 0.1750 0.1750 0.1700 0.1750 156,559 +0.00(+2.94%)
Mar 26, 2021 0.1750 0.1750 0.1650 0.1700 339,453 +0.01(+6.25%)
Mar 25, 2021 0.1600 0.1650 0.1550 0.1600 352,722 +0.01(+3.23%)
Mar 24, 2021 0.1550 0.1550 0.1550 0.1550 32,000 -0.01(-3.13%)
Mar 23, 2021 0.1550 0.1600 0.1500 0.1600 81,852 +0.01(+3.23%)
Mar 22, 2021 0.1550 0.1550 0.1550 0.1550 16,000 -0.01(-6.06%)
Mar 19, 2021 0.1600 0.1650 0.1600 0.1650 4,000 +0.01(+3.13%)
Mar 18, 2021 0.1600 0.1600 0.1600 0.1600 36,800 +0.00(+0.00%)
Mar 17, 2021 0.1650 0.1650 0.1600 0.1600 68,000 -0.01(-3.03%)
Mar 16, 2021 0.1700 0.1700 0.1650 0.1650 49,245 -0.01(-2.94%)
Mar 15, 2021 0.1700 0.1700 0.1650 0.1700 75,600 +0.02(+9.68%)
Mar 12, 2021 0.1600 0.1600 0.1550 0.1550 113,500 -0.01(-3.13%)
Mar 11, 2021 0.1650 0.1650 0.1600 0.1600 107,500 -0.01(-3.03%)
Mar 10, 2021 0.1650 0.1650 0.1650 0.1650 55,015 -0.01(-2.94%)
Mar 09, 2021 0.1700 0.1750 0.1700 0.1700 119,650 +0.01(+3.03%)
Mar 08, 2021 0.1700 0.1700 0.1650 0.1650 252,368 -0.01(-5.71%)
Mar 05, 2021 0.1700 0.1800 0.1700 0.1750 44,600 +0.00(+2.94%)
Mar 04, 2021 0.1750 0.1750 0.1700 0.1700 391,875 -0.01(-8.11%)
Mar 03, 2021 0.1850 0.1900 0.1700 0.1850 153,634 +0.01(+5.71%)
Mar 02, 2021 0.1800 0.1800 0.1650 0.1750 44,900 -0.01(-5.41%)
Mar 01, 2021 0.1700 0.1850 0.1700 0.1850 24,000 +0.01(+5.71%)
Feb 26, 2021 0.1750 0.1800 0.1750 0.1750 63,221 +0.00(+0.00%)
Feb 25, 2021 0.1800 0.1800 0.1750 0.1750 26,928 -0.01(-2.78%)
Feb 24, 2021 0.1750 0.1850 0.1750 0.1800 23,857 -0.01(-2.70%)
Feb 23, 2021 0.1900 0.1900 0.1850 0.1850 12,000 -0.01(-2.63%)
Feb 22, 2021 0.1750 0.1900 0.1650 0.1900 206,595 +0.01(+2.70%)
Feb 19, 2021 0.1800 0.1850 0.1750 0.1850 81,007 +0.01(+2.78%)
Feb 18, 2021 0.1800 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Feb 17, 2021 0.1800 0.1900 0.1750 0.1800 65,722 +0.00(+0.00%)
Feb 16, 2021 0.1800 0.1900 0.1800 0.1800 76,592 +0.01(+5.88%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Feb 11, 2021 0.1950 0.1950 0.1900 0.1900 6,110 +0.01(+5.56%)
Feb 10, 2021 0.1800 0.1800 0.1700 0.1800 31,000 -0.01(-2.70%)
Feb 09, 2021 0.1750 0.1850 0.1750 0.1850 31,800 +0.01(+8.82%)
Feb 08, 2021 0.1650 0.1700 0.1650 0.1700 123,545 +0.01(+3.03%)
Feb 05, 2021 0.1800 0.1800 0.1650 0.1650 119,400 -0.01(-2.94%)
Feb 04, 2021 0.1750 0.1800 0.1650 0.1700 153,473 -0.01(-5.56%)
Feb 03, 2021 0.1950 0.1950 0.1750 0.1800 125,260 -0.02(-10.00%)
Feb 02, 2021 0.1950 0.2000 0.1850 0.2000 158,963 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.