Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.297 3.304 3.200 3.228 315,002 -0.05(-1.47%)
Jul 29, 2021 3.304 3.311 3.249 3.276 274,697 -0.03(-0.84%)
Jul 28, 2021 3.242 3.311 3.242 3.304 252,722 +0.06(+1.92%)
Jul 27, 2021 3.283 3.311 3.228 3.242 239,946 -0.08(-2.29%)
Jul 26, 2021 3.304 3.331 3.283 3.318 155,443 +0.02(+0.63%)
Jul 23, 2021 3.338 3.345 3.269 3.297 211,946 -0.03(-0.83%)
Jul 22, 2021 3.359 3.366 3.324 3.324 120,160 -0.03(-1.03%)
Jul 21, 2021 3.311 3.373 3.297 3.359 122,845 +0.05(+1.46%)
Jul 20, 2021 3.276 3.342 3.249 3.311 221,073 +0.05(+1.48%)
Jul 19, 2021 3.318 3.325 3.193 3.262 502,004 -0.08(-2.27%)
Jul 16, 2021 3.359 3.380 3.331 3.338 122,761 -0.01(-0.41%)
Jul 15, 2021 3.338 3.380 3.320 3.352 274,779 -0.01(-0.31%)
Jul 14, 2021 3.390 3.417 3.356 3.362 163,448 -0.02(-0.61%)
Jul 13, 2021 3.397 3.424 3.373 3.383 186,593 -0.01(-0.40%)
Jul 12, 2021 3.397 3.417 3.383 3.397 189,585 -0.01(-0.20%)
Jul 09, 2021 3.390 3.424 3.369 3.403 254,976 +0.01(+0.40%)
Jul 08, 2021 3.328 3.390 3.321 3.390 212,291 +0.03(+0.81%)
Jul 07, 2021 3.362 3.376 3.321 3.362 325,911 +0.01(+0.20%)
Jul 06, 2021 3.397 3.410 3.356 3.356 240,699 -0.02(-0.61%)
Jul 02, 2021 3.410 3.410 3.376 3.376 234,763 -0.01(-0.20%)
Jul 01, 2021 3.383 3.397 3.362 3.383 164,457 +0.02(+0.61%)
Jun 30, 2021 3.383 3.397 3.356 3.362 265,211 -0.01(-0.20%)
Jun 29, 2021 3.390 3.407 3.356 3.369 211,308 -0.02(-0.61%)
Jun 28, 2021 3.410 3.410 3.356 3.390 225,278 +0.00(+0.00%)
Jun 25, 2021 3.445 3.458 3.390 3.390 248,012 -0.05(-1.59%)
Jun 24, 2021 3.431 3.458 3.410 3.445 186,470 +0.01(+0.40%)
Jun 23, 2021 3.397 3.469 3.397 3.431 154,474 +0.03(+1.01%)
Jun 22, 2021 3.390 3.424 3.342 3.397 214,348 -0.02(-0.60%)
Jun 21, 2021 3.356 3.424 3.342 3.417 364,883 +0.08(+2.25%)
Jun 18, 2021 3.438 3.445 3.342 3.342 375,844 -0.10(-2.98%)
Jun 17, 2021 3.472 3.477 3.410 3.445 277,143 -0.03(-0.79%)
Jun 16, 2021 3.472 3.493 3.424 3.472 229,183 +0.01(+0.20%)
Jun 15, 2021 3.472 3.493 3.438 3.465 156,047 -0.01(-0.30%)
Jun 14, 2021 3.462 3.503 3.448 3.475 336,119 +0.03(+0.79%)
Jun 11, 2021 3.462 3.469 3.435 3.448 221,777 +0.00(+0.00%)
Jun 10, 2021 3.455 3.482 3.435 3.448 179,891 -0.01(-0.20%)
Jun 09, 2021 3.489 3.489 3.424 3.455 280,296 -0.03(-0.78%)
Jun 08, 2021 3.421 3.489 3.401 3.482 371,928 +0.05(+1.59%)
Jun 07, 2021 3.373 3.435 3.373 3.428 291,484 +0.07(+2.02%)
Jun 04, 2021 3.373 3.401 3.353 3.360 241,781 -0.01(-0.40%)
Jun 03, 2021 3.380 3.407 3.367 3.373 225,213 -0.01(-0.20%)
Jun 02, 2021 3.387 3.433 3.360 3.380 346,169 +0.01(+0.20%)
Jun 01, 2021 3.373 3.401 3.353 3.373 471,676 +0.02(+0.61%)
May 28, 2021 3.333 3.360 3.316 3.353 285,426 +0.03(+0.82%)
May 27, 2021 3.312 3.339 3.292 3.326 149,530 +0.00(+0.00%)
May 26, 2021 3.292 3.353 3.292 3.326 271,061 +0.06(+1.87%)
May 25, 2021 3.333 3.360 3.265 3.265 271,376 -0.08(-2.44%)
May 24, 2021 3.312 3.353 3.299 3.346 208,107 +0.03(+1.03%)
May 21, 2021 3.367 3.367 3.312 3.312 135,234 -0.03(-1.02%)
May 20, 2021 3.312 3.353 3.271 3.346 219,712 +0.03(+1.03%)
May 19, 2021 3.305 3.319 3.251 3.312 178,153 -0.01(-0.20%)
May 18, 2021 3.326 3.339 3.299 3.319 271,621 +0.00(+0.00%)
May 17, 2021 3.299 3.333 3.285 3.319 316,215 +0.02(+0.62%)
May 14, 2021 3.285 3.333 3.278 3.299 208,717 +0.01(+0.41%)
May 13, 2021 3.258 3.319 3.237 3.285 342,670 +0.06(+2.01%)
May 12, 2021 3.335 3.342 3.200 3.220 652,078 -0.12(-3.64%)
May 11, 2021 3.389 3.409 3.099 3.342 1,207,223 -0.09(-2.75%)
May 10, 2021 3.409 3.524 3.376 3.436 805,183 +0.06(+1.80%)
May 07, 2021 3.355 3.396 3.317 3.376 370,808 +0.03(+1.01%)
May 06, 2021 3.389 3.389 3.315 3.342 212,614 -0.05(-1.59%)
May 05, 2021 3.328 3.409 3.308 3.396 364,609 +0.05(+1.41%)
May 04, 2021 3.355 3.362 3.308 3.349 319,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.