Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.155 -0.005 (-0.16%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.991 3.026 2.985 3.026 255,656 +0.05(+1.61%)
Aug 30, 2021 3.019 3.059 2.978 2.978 189,261 -0.05(-1.59%)
Aug 27, 2021 2.978 3.053 2.964 3.026 213,846 +0.08(+2.56%)
Aug 26, 2021 2.998 3.012 2.950 2.950 122,171 -0.04(-1.38%)
Aug 25, 2021 2.957 2.998 2.950 2.991 241,819 +0.01(+0.46%)
Aug 24, 2021 2.971 2.985 2.916 2.978 138,112 +0.03(+1.17%)
Aug 23, 2021 3.060 3.081 2.923 2.943 417,725 -0.08(-2.72%)
Aug 20, 2021 2.888 3.039 2.888 3.026 263,190 +0.12(+4.26%)
Aug 19, 2021 3.135 3.142 2.840 2.902 1,172,115 -0.24(-7.64%)
Aug 18, 2021 3.183 3.183 3.142 3.142 160,018 -0.03(-0.87%)
Aug 17, 2021 3.232 3.232 3.149 3.170 262,389 -0.07(-2.12%)
Aug 16, 2021 3.259 3.273 3.211 3.238 212,438 +0.01(+0.32%)
Aug 13, 2021 3.235 3.248 3.208 3.228 372,893 +0.01(+0.21%)
Aug 12, 2021 3.235 3.235 3.208 3.221 208,758 +0.00(+0.00%)
Aug 11, 2021 3.201 3.221 3.187 3.221 152,010 +0.02(+0.64%)
Aug 10, 2021 3.201 3.201 3.187 3.201 257,271 +0.01(+0.21%)
Aug 09, 2021 3.221 3.228 3.187 3.194 236,532 -0.02(-0.64%)
Aug 06, 2021 3.221 3.246 3.180 3.214 223,744 +0.00(+0.00%)
Aug 05, 2021 3.201 3.235 3.201 3.214 142,724 +0.01(+0.21%)
Aug 04, 2021 3.187 3.221 3.167 3.208 139,865 +0.03(+0.86%)
Aug 03, 2021 3.201 3.209 3.153 3.180 212,636 -0.02(-0.64%)
Aug 02, 2021 3.235 3.235 3.194 3.201 206,957 +0.01(+0.43%)
Jul 30, 2021 3.255 3.262 3.160 3.187 319,023 -0.05(-1.47%)
Jul 29, 2021 3.262 3.269 3.208 3.235 278,204 -0.03(-0.84%)
Jul 28, 2021 3.201 3.269 3.201 3.262 255,948 +0.06(+1.91%)
Jul 27, 2021 3.242 3.269 3.187 3.201 243,009 -0.07(-2.29%)
Jul 26, 2021 3.262 3.289 3.242 3.276 157,428 +0.02(+0.63%)
Jul 23, 2021 3.296 3.303 3.228 3.255 214,652 -0.03(-0.83%)
Jul 22, 2021 3.317 3.323 3.283 3.283 121,694 -0.03(-1.03%)
Jul 21, 2021 3.269 3.330 3.255 3.317 124,413 +0.05(+1.46%)
Jul 20, 2021 3.235 3.300 3.208 3.269 223,895 +0.05(+1.48%)
Jul 19, 2021 3.276 3.283 3.153 3.221 508,412 -0.07(-2.27%)
Jul 16, 2021 3.317 3.337 3.289 3.296 124,328 -0.01(-0.41%)
Jul 15, 2021 3.296 3.337 3.278 3.310 278,286 -0.01(-0.31%)
Jul 14, 2021 3.347 3.374 3.313 3.320 165,534 -0.02(-0.61%)
Jul 13, 2021 3.354 3.381 3.330 3.340 188,975 -0.01(-0.40%)
Jul 12, 2021 3.354 3.374 3.340 3.354 192,005 -0.01(-0.20%)
Jul 09, 2021 3.347 3.381 3.327 3.361 258,231 +0.01(+0.40%)
Jul 08, 2021 3.286 3.347 3.279 3.347 215,001 +0.03(+0.81%)
Jul 07, 2021 3.320 3.334 3.279 3.320 330,072 +0.01(+0.20%)
Jul 06, 2021 3.354 3.367 3.313 3.313 243,772 -0.02(-0.61%)
Jul 02, 2021 3.367 3.367 3.334 3.334 237,760 -0.01(-0.20%)
Jul 01, 2021 3.340 3.354 3.320 3.340 166,556 +0.02(+0.61%)
Jun 30, 2021 3.340 3.354 3.313 3.320 268,597 -0.01(-0.20%)
Jun 29, 2021 3.347 3.364 3.313 3.327 214,005 -0.02(-0.61%)
Jun 28, 2021 3.367 3.367 3.313 3.347 228,154 +0.00(+0.00%)
Jun 25, 2021 3.401 3.415 3.347 3.347 251,178 -0.05(-1.59%)
Jun 24, 2021 3.388 3.415 3.367 3.401 188,851 +0.01(+0.40%)
Jun 23, 2021 3.354 3.425 3.354 3.388 156,446 +0.03(+1.01%)
Jun 22, 2021 3.347 3.381 3.300 3.354 217,085 -0.02(-0.60%)
Jun 21, 2021 3.313 3.381 3.300 3.374 369,541 +0.07(+2.25%)
Jun 18, 2021 3.394 3.401 3.300 3.300 380,642 -0.10(-2.98%)
Jun 17, 2021 3.428 3.433 3.367 3.401 280,681 -0.03(-0.79%)
Jun 16, 2021 3.428 3.448 3.381 3.428 232,109 +0.01(+0.20%)
Jun 15, 2021 3.428 3.448 3.394 3.421 158,039 -0.01(-0.30%)
Jun 14, 2021 3.418 3.458 3.405 3.432 340,410 +0.03(+0.79%)
Jun 11, 2021 3.418 3.425 3.391 3.405 224,608 +0.00(+0.00%)
Jun 10, 2021 3.411 3.438 3.391 3.405 182,188 -0.01(-0.20%)
Jun 09, 2021 3.445 3.445 3.381 3.411 283,875 -0.03(-0.78%)
Jun 08, 2021 3.378 3.445 3.358 3.438 376,676 +0.05(+1.59%)
Jun 07, 2021 3.331 3.391 3.331 3.385 295,205 +0.07(+2.02%)
Jun 04, 2021 3.331 3.358 3.311 3.317 244,867 -0.01(-0.40%)
Jun 03, 2021 3.338 3.364 3.324 3.331 228,088 -0.01(-0.20%)
Jun 02, 2021 3.344 3.390 3.317 3.338 350,588 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.