Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 299.80 299.80 299.80 0 +0.00(+0.00%)
Mar 16, 2021 299.80 299.80 299.80 0 -4.18(-1.37%)
Mar 08, 2021 303.98 303.98 303.98 0 -0.17(-0.06%)
Mar 03, 2021 304.15 304.15 304.15 0 +14.90(+5.15%)
Feb 26, 2021 289.25 289.25 289.25 0 -8.75(-2.94%)
Feb 25, 2021 298.00 298.00 298.00 298.00 5 +6.49(+2.23%)
Feb 24, 2021 291.51 291.51 291.51 291.51 39 -8.49(-2.83%)
Feb 16, 2021 300.00 300.00 300.00 0 -0.11(-0.04%)
Feb 10, 2021 300.11 300.11 300.11 0 +2.41(+0.81%)
Feb 09, 2021 297.70 297.70 297.70 297.70 18 -2.30(-0.77%)
Feb 08, 2021 300.00 300.00 300.00 300.00 10 +30.30(+11.23%)
Jan 06, 2021 269.70 269.70 269.70 0 -4.91(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.