Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2022 0.2235 0.2022 0.2154 13,716 +0.02(+8.95%)
Jul 29, 2021 0.1953 0.2020 0.1953 0.1977 11,219 +0.00(+1.80%)
Jul 28, 2021 0.1950 0.2000 0.1858 0.1942 93,722 +0.00(+1.41%)
Jul 27, 2021 0.1688 0.1915 0.1688 0.1915 27,330 +0.02(+9.62%)
Jul 26, 2021 0.1747 0.1747 0.1747 0.1747 1,770 +0.00(+2.76%)
Jul 23, 2021 0.1740 0.1740 0.1650 0.1700 38,052 -0.00(-2.86%)
Jul 22, 2021 0.1710 0.1750 0.1665 0.1750 79,199 +0.01(+3.49%)
Jul 21, 2021 0.1698 0.1725 0.1690 0.1691 23,591 -0.00(-1.23%)
Jul 20, 2021 0.1660 0.1850 0.1660 0.1712 134,925 +0.01(+3.76%)
Jul 19, 2021 0.1710 0.1710 0.1625 0.1650 96,483 -0.02(-11.72%)
Jul 16, 2021 0.2060 0.2060 0.1786 0.1869 79,800 -0.01(-2.66%)
Jul 15, 2021 0.1991 0.2050 0.1906 0.1920 36,630 -0.01(-4.00%)
Jul 14, 2021 0.2150 0.2150 0.2000 0.2000 99,517 -0.01(-6.98%)
Jul 13, 2021 0.2100 0.2150 0.2057 0.2150 130,484 +0.00(+0.00%)
Jul 12, 2021 0.2187 0.2187 0.2081 0.2150 24,692 -0.01(-2.98%)
Jul 09, 2021 0.2192 0.2238 0.2192 0.2216 74,100 +0.00(+1.47%)
Jul 08, 2021 0.2390 0.2390 0.2181 0.2184 55,750 -0.01(-5.41%)
Jul 07, 2021 0.2160 0.2309 0.2160 0.2309 45,077 +0.00(+0.74%)
Jul 06, 2021 0.2350 0.2350 0.2292 0.2292 25,200 -0.00(-0.09%)
Jul 02, 2021 0.2219 0.2294 0.2161 0.2294 6,777 +0.00(+1.59%)
Jul 01, 2021 0.2013 0.2380 0.2013 0.2258 9,817 -0.01(-4.52%)
Jun 30, 2021 0.2300 0.2379 0.2293 0.2365 16,200 -0.00(-0.21%)
Jun 29, 2021 0.2371 0.2371 0.2370 0.2370 5,000 +0.01(+2.91%)
Jun 28, 2021 0.2324 0.2379 0.2270 0.2303 20,026 +0.01(+2.81%)
Jun 25, 2021 0.2170 0.2399 0.2170 0.2240 26,160 +0.00(+0.58%)
Jun 24, 2021 0.2500 0.2500 0.2227 0.2227 20,550 -0.02(-6.55%)
Jun 23, 2021 0.2000 0.2542 0.2000 0.2383 125,354 +0.02(+8.32%)
Jun 22, 2021 0.2257 0.2284 0.2182 0.2200 13,440 -0.01(-4.43%)
Jun 21, 2021 0.2330 0.2339 0.2273 0.2302 44,020 +0.00(+1.10%)
Jun 18, 2021 0.2397 0.2441 0.2273 0.2277 203,048 -0.02(-6.57%)
Jun 17, 2021 0.2460 0.2480 0.2397 0.2437 24,754 -0.01(-2.60%)
Jun 16, 2021 0.2488 0.2566 0.2480 0.2502 78,325 +0.00(+0.08%)
Jun 15, 2021 0.2598 0.2695 0.2460 0.2500 108,705 -0.02(-7.41%)
Jun 14, 2021 0.2500 0.2765 0.2500 0.2700 139,870 +0.00(+1.09%)
Jun 11, 2021 0.2680 0.2821 0.2671 0.2671 24,652 -0.00(-1.07%)
Jun 10, 2021 0.2792 0.2792 0.2660 0.2700 45,954 -0.01(-2.98%)
Jun 09, 2021 0.2660 0.2882 0.2660 0.2783 47,845 -0.00(-1.38%)
Jun 08, 2021 0.2887 0.2919 0.2800 0.2822 63,516 -0.01(-2.69%)
Jun 07, 2021 0.2740 0.2934 0.2740 0.2900 105,805 +0.00(+1.01%)
Jun 04, 2021 0.2816 0.2988 0.2816 0.2871 129,061 +0.00(+0.03%)
Jun 03, 2021 0.2863 0.2961 0.2822 0.2870 48,786 -0.01(-3.63%)
Jun 02, 2021 0.2914 0.2978 0.2890 0.2978 75,672 +0.00(+0.95%)
Jun 01, 2021 0.3110 0.3110 0.2945 0.2950 57,520 +0.00(+0.27%)
May 28, 2021 0.2918 0.3006 0.2865 0.2942 29,700 +0.00(+0.41%)
May 27, 2021 0.2900 0.3008 0.2870 0.2930 76,091 +0.00(+1.03%)
May 26, 2021 0.2954 0.2990 0.2780 0.2900 342,435 +0.00(+0.00%)
May 25, 2021 0.2779 0.2952 0.2770 0.2900 239,870 +0.02(+6.03%)
May 24, 2021 0.2980 0.2980 0.2520 0.2735 78,097 -0.01(-4.04%)
May 21, 2021 0.2900 0.2947 0.2826 0.2850 144,762 -0.00(-0.97%)
May 20, 2021 0.2838 0.2930 0.2832 0.2878 16,565 -0.00(-0.07%)
May 19, 2021 0.2864 0.2930 0.2757 0.2880 151,819 +0.00(+1.73%)
May 18, 2021 0.2700 0.2925 0.2652 0.2831 114,857 +0.01(+4.85%)
May 17, 2021 0.2765 0.2765 0.2610 0.2700 33,987 +0.00(+0.00%)
May 14, 2021 0.2809 0.2809 0.2602 0.2700 46,494 +0.01(+2.58%)
May 13, 2021 0.2923 0.2932 0.2520 0.2632 373,848 -0.03(-9.24%)
May 12, 2021 0.3047 0.3098 0.2889 0.2900 359,627 -0.00(-0.31%)
May 11, 2021 0.2916 0.3048 0.2828 0.2909 461,017 +0.01(+2.18%)
May 10, 2021 0.2754 0.2881 0.2746 0.2847 113,789 +0.02(+6.55%)
May 07, 2021 0.2668 0.2720 0.2668 0.2672 50,224 +0.00(+0.11%)
May 06, 2021 0.2850 0.2850 0.2591 0.2669 97,300 -0.00(-1.15%)
May 05, 2021 0.2741 0.2746 0.2599 0.2700 88,853 +0.00(+0.15%)
May 04, 2021 0.2706 0.2727 0.2580 0.2696 81,405 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.