Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.545 +0.115 (+4.75%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.750 3.910 3.750 3.910 5,180 +0.06(+1.56%)
May 27, 2021 3.750 3.850 3.750 3.850 385 -0.00(-0.00%)
May 26, 2021 3.870 3.880 3.830 3.850 1,390 -0.04(-1.03%)
May 25, 2021 3.860 3.900 3.860 3.890 9,845 -0.14(-3.47%)
May 21, 2021 4.030 4.030 4.030 6 +0.14(+3.48%)
May 20, 2021 3.930 3.930 3.894 3.894 521 -0.07(-1.78%)
May 19, 2021 3.940 3.965 3.920 3.965 1,062 -0.01(-0.13%)
May 17, 2021 3.970 3.970 3.970 34 -0.05(-1.15%)
May 14, 2021 3.873 4.020 3.830 4.016 2,478 +0.07(+1.68%)
May 13, 2021 3.930 4.020 3.930 3.950 788 -0.12(-2.95%)
May 12, 2021 3.960 4.221 3.920 4.070 4,092 -0.03(-0.73%)
May 11, 2021 4.050 4.100 4.040 4.100 4,127 +0.24(+6.22%)
May 10, 2021 3.900 3.900 3.860 3.860 8,371 -0.09(-2.30%)
May 06, 2021 3.951 3.951 3.951 8 -0.10(-2.41%)
May 05, 2021 4.060 4.060 4.014 4.048 2,430 -0.10(-2.34%)
May 04, 2021 4.130 4.145 4.130 4.145 621 -0.04(-1.06%)
May 03, 2021 4.150 4.190 4.091 4.190 2,563 -0.05(-1.18%)
Apr 30, 2021 4.240 4.240 4.240 4.240 300 -0.04(-0.93%)
Apr 29, 2021 4.230 4.280 4.181 4.280 6,247 +0.10(+2.39%)
Apr 28, 2021 4.190 4.210 4.180 4.180 386 +0.01(+0.24%)
Apr 27, 2021 4.180 4.190 4.150 4.170 1,455 -0.11(-2.46%)
Apr 26, 2021 4.130 4.275 4.130 4.275 2,090 +0.16(+3.76%)
Apr 23, 2021 4.120 4.120 4.120 4.120 300 +0.03(+0.73%)
Apr 22, 2021 4.140 4.150 4.080 4.090 1,580 -0.06(-1.45%)
Apr 21, 2021 4.101 4.200 4.101 4.150 1,708 -0.04(-0.95%)
Apr 20, 2021 4.180 4.190 4.040 4.190 3,238 -0.03(-0.71%)
Apr 19, 2021 4.381 4.381 4.180 4.220 9,137 -0.18(-4.09%)
Apr 16, 2021 4.360 4.400 4.355 4.400 2,200 +0.00(+0.00%)
Apr 15, 2021 4.420 4.460 4.230 4.400 6,056 +0.02(+0.46%)
Apr 14, 2021 4.370 4.420 4.370 4.380 2,639 +0.07(+1.62%)
Apr 13, 2021 4.330 4.400 4.310 4.310 16,538 +0.03(+0.70%)
Apr 12, 2021 4.340 4.360 4.280 4.280 8,552 +0.02(+0.47%)
Apr 09, 2021 4.360 4.370 4.260 4.260 1,900 -0.09(-2.07%)
Apr 08, 2021 4.330 4.420 4.310 4.350 7,607 +0.12(+2.84%)
Apr 07, 2021 4.340 4.389 4.210 4.230 22,221 +0.03(+0.71%)
Apr 06, 2021 4.450 4.460 3.930 4.200 82,249 -0.41(-8.89%)
Apr 05, 2021 4.450 4.610 4.390 4.610 35,352 +0.28(+6.47%)
Apr 01, 2021 4.310 4.310 4.330 636 +0.02(+0.46%)
Mar 31, 2021 4.360 4.370 4.310 4.310 17,565 +0.02(+0.47%)
Mar 30, 2021 4.340 4.360 4.290 4.290 3,639 -0.05(-1.15%)
Mar 29, 2021 4.380 4.400 4.300 4.340 5,012 +0.07(+1.64%)
Mar 26, 2021 4.380 4.380 4.270 4.270 1,900 -0.19(-4.26%)
Mar 25, 2021 4.390 4.460 4.330 4.460 2,576 +0.17(+3.96%)
Mar 24, 2021 4.440 4.460 4.290 4.290 5,481 -0.16(-3.60%)
Mar 23, 2021 4.570 4.570 4.450 4.450 4,316 -0.18(-3.89%)
Mar 22, 2021 4.530 4.630 4.520 4.630 5,022 +0.13(+2.89%)
Mar 19, 2021 4.330 4.500 4.288 4.500 6,400 +0.05(+1.10%)
Mar 18, 2021 4.400 4.451 4.400 4.451 2,653 -0.15(-3.17%)
Mar 17, 2021 4.680 4.690 4.596 4.596 4,038 -0.14(-3.03%)
Mar 16, 2021 4.700 4.750 4.650 4.740 7,623 +0.04(+0.85%)
Mar 15, 2021 4.690 4.790 4.690 4.700 3,679 +0.13(+2.84%)
Mar 12, 2021 4.670 4.700 4.570 4.570 1,300 +0.04(+0.99%)
Mar 11, 2021 4.560 4.560 4.420 4.525 8,566 +0.02(+0.33%)
Mar 10, 2021 4.560 4.560 4.510 4.510 1,876 +0.08(+1.81%)
Mar 09, 2021 4.420 4.518 4.420 4.430 3,721 +0.02(+0.45%)
Mar 08, 2021 4.410 4.410 4.410 4.410 828 +0.10(+2.32%)
Mar 05, 2021 4.370 4.370 4.250 4.310 10,900 +0.01(+0.23%)
Mar 04, 2021 4.390 4.460 4.250 4.300 6,078 -0.09(-2.05%)
Mar 03, 2021 4.520 4.520 4.390 4.390 2,946 -0.10(-2.23%)
Mar 02, 2021 4.590 4.590 4.490 4.490 11,131 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.