Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.73 -0.66 (-4.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.280 8.360 8.280 8.320 80,520 +0.07(+0.85%)
Oct 28, 2022 8.140 8.250 8.140 8.250 280,015 -0.03(-0.36%)
Oct 27, 2022 8.260 8.370 8.260 8.280 78,885 +0.00(+0.00%)
Oct 26, 2022 8.230 8.340 8.230 8.280 80,105 +0.05(+0.61%)
Oct 25, 2022 8.130 8.275 8.110 8.230 277,847 +0.13(+1.60%)
Oct 24, 2022 8.020 8.100 7.984 8.100 381,286 +0.34(+4.38%)
Oct 21, 2022 7.722 7.810 7.667 7.760 242,879 +0.02(+0.26%)
Oct 20, 2022 7.820 7.860 7.730 7.740 174,337 -0.08(-1.09%)
Oct 19, 2022 7.800 7.897 7.770 7.825 105,805 -0.08(-1.07%)
Oct 18, 2022 8.000 8.020 7.870 7.910 479,370 +0.08(+1.02%)
Oct 17, 2022 7.810 7.880 7.810 7.830 187,715 +0.25(+3.37%)
Oct 14, 2022 7.630 7.633 7.560 7.575 184,939 +0.12(+1.68%)
Oct 13, 2022 7.207 7.510 7.207 7.450 387,321 +0.34(+4.78%)
Oct 12, 2022 7.180 7.220 7.110 7.110 158,919 -0.19(-2.60%)
Oct 11, 2022 7.390 7.400 7.280 7.300 564,180 -0.26(-3.44%)
Oct 10, 2022 7.480 7.560 7.447 7.560 195,259 +0.09(+1.20%)
Oct 07, 2022 7.576 7.576 7.450 7.470 179,200 -0.14(-1.81%)
Oct 06, 2022 7.680 7.745 7.600 7.608 178,332 -0.32(-4.06%)
Oct 05, 2022 7.890 7.990 7.880 7.930 189,615 -0.24(-2.94%)
Oct 04, 2022 8.150 8.232 8.130 8.170 663,103 +0.23(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.