Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.25 -0.60 (-3.36%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				16.67	235	-0.22(-1.30%)
Oct 28, 2022	16.40	17.67	16.40	16.89	3,957	-0.18(-1.05%)
Oct 27, 2022	17.07	17.07	17.07	17.07	328	+0.06(+0.36%)
Oct 26, 2022	16.72	17.00	16.72	17.00	2,812	+0.57(+3.49%)
Oct 25, 2022	16.13	16.89	16.13	16.43	7,141	+0.30(+1.88%)
Oct 24, 2022	15.85	16.13	15.85	16.13	2,013	+0.28(+1.76%)
Oct 21, 2022	15.77	15.85	15.31	15.85	6,811	+0.10(+0.61%)
Oct 20, 2022	16.23	16.23	15.75	15.75	6,586	-0.48(-2.94%)
Oct 19, 2022	16.47	16.50	16.09	16.23	2,350	+0.10(+0.64%)
Oct 18, 2022	16.09	16.22	16.09	16.13	1,987	+0.10(+0.60%)
Oct 17, 2022	16.68	16.69	16.03	16.03	784	+0.02(+0.15%)
Oct 13, 2022				16.01	56	-0.28(-1.71%)
Oct 12, 2022	16.33	16.57	16.29	16.29	1,588	-0.03(-0.19%)
Oct 10, 2022				16.32	18	+0.13(+0.79%)
Oct 07, 2022	16.25	16.42	16.19	16.19	2,873	+0.12(+0.78%)
Oct 06, 2022	16.83	17.30	15.62	16.07	8,782	-0.66(-3.94%)
Oct 05, 2022	16.61	16.73	16.36	16.73	916	+0.12(+0.72%)
Oct 04, 2022	16.77	16.77	16.61	16.61	1,548	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.