Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visteon Corp (NQ: VC )

112.16 -0.33 (-0.29%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 124.99 131.41 124.55 130.47 579,318 +4.47(+3.55%)
Oct 28, 2022 124.91 127.92 122.30 126.00 452,369 +1.49(+1.20%)
Oct 27, 2022 128.28 134.89 123.49 124.51 490,642 -3.71(-2.89%)
Oct 26, 2022 128.04 130.62 126.56 128.22 358,165 +0.86(+0.68%)
Oct 25, 2022 124.16 127.86 124.16 127.36 292,635 +2.46(+1.97%)
Oct 24, 2022 125.31 127.17 123.40 124.90 385,618 +1.05(+0.85%)
Oct 21, 2022 121.47 124.01 119.35 123.85 283,890 +3.24(+2.69%)
Oct 20, 2022 120.81 123.78 119.24 120.61 269,565 -0.07(-0.06%)
Oct 19, 2022 119.49 121.00 118.68 120.68 266,709 +0.15(+0.12%)
Oct 18, 2022 123.85 124.68 119.00 120.53 244,550 +0.88(+0.74%)
Oct 17, 2022 118.39 120.74 117.00 119.65 289,086 +4.09(+3.54%)
Oct 14, 2022 120.06 121.53 115.56 115.56 198,296 -3.36(-2.83%)
Oct 13, 2022 113.14 119.06 112.10 118.92 297,983 +2.65(+2.28%)
Oct 12, 2022 115.49 116.86 113.70 116.27 177,439 +0.62(+0.54%)
Oct 11, 2022 113.90 117.66 113.56 115.65 260,853 +0.95(+0.83%)
Oct 10, 2022 116.00 116.46 112.80 114.70 192,687 -1.77(-1.52%)
Oct 07, 2022 120.16 120.29 115.48 116.47 284,415 -4.65(-3.84%)
Oct 06, 2022 116.05 121.27 116.05 121.12 251,336 +3.87(+3.30%)
Oct 05, 2022 118.38 118.38 113.82 117.25 362,182 -2.44(-2.04%)
Oct 04, 2022 114.81 119.70 114.81 119.69 342,520 +7.77(+6.94%)
Oct 03, 2022 107.41 112.06 105.47 111.92 431,527 +5.86(+5.53%)
Sep 30, 2022 108.09 110.96 105.95 106.06 589,313 -3.06(-2.80%)
Sep 29, 2022 111.25 113.91 103.46 109.12 566,621 -6.32(-5.47%)
Sep 28, 2022 114.72 116.66 113.01 115.44 866,583 +1.56(+1.37%)
Sep 27, 2022 115.83 117.97 112.40 113.88 319,428 +0.28(+0.25%)
Sep 26, 2022 112.36 117.00 112.36 113.60 326,049 +0.29(+0.26%)
Sep 23, 2022 116.85 117.00 109.67 113.31 623,801 -6.24(-5.22%)
Sep 22, 2022 122.56 123.42 118.42 119.55 373,301 -3.99(-3.23%)
Sep 21, 2022 127.19 127.98 123.49 123.54 333,673 -3.50(-2.76%)
Sep 20, 2022 131.48 131.48 126.82 127.04 357,819 -4.36(-3.32%)
Sep 19, 2022 124.68 132.77 124.68 131.40 387,198 +4.55(+3.59%)
Sep 16, 2022 126.00 127.39 123.85 126.85 545,043 +0.03(+0.02%)
Sep 15, 2022 126.24 131.43 125.56 126.82 650,138 -0.66(-0.52%)
Sep 14, 2022 127.65 129.04 125.65 127.48 351,254 +0.65(+0.51%)
Sep 13, 2022 125.26 127.90 124.38 126.83 213,348 -2.93(-2.26%)
Sep 12, 2022 128.00 130.96 127.91 129.76 247,815 +2.53(+1.99%)
Sep 09, 2022 126.68 127.98 125.18 127.23 177,672 +1.86(+1.48%)
Sep 08, 2022 119.96 125.48 119.07 125.37 223,669 +4.11(+3.39%)
Sep 07, 2022 118.28 121.40 116.84 121.26 272,951 +3.67(+3.12%)
Sep 06, 2022 117.13 117.85 114.78 117.59 221,463 -0.41(-0.35%)
Sep 02, 2022 119.35 121.20 117.02 118.00 174,697 -0.43(-0.36%)
Sep 01, 2022 119.13 119.13 116.20 118.43 206,250 -1.40(-1.17%)
Aug 31, 2022 121.47 121.47 118.76 119.83 173,949 -0.44(-0.37%)
Aug 30, 2022 122.17 123.46 118.75 120.27 206,364 -0.94(-0.78%)
Aug 29, 2022 120.22 122.28 120.00 121.21 150,202 -0.30(-0.25%)
Aug 26, 2022 126.04 126.09 121.23 121.51 128,914 -3.83(-3.06%)
Aug 25, 2022 122.12 125.48 121.78 125.34 132,414 +4.06(+3.35%)
Aug 24, 2022 120.13 122.39 120.13 121.28 203,423 +1.47(+1.23%)
Aug 23, 2022 118.86 121.55 118.86 119.81 171,094 +1.22(+1.03%)
Aug 22, 2022 123.62 123.62 118.15 118.59 404,962 -7.34(-5.83%)
Aug 19, 2022 125.04 126.16 123.35 125.93 223,393 -0.67(-0.53%)
Aug 18, 2022 125.09 127.10 124.28 126.60 128,197 +1.60(+1.28%)
Aug 17, 2022 125.24 126.63 123.20 125.00 226,388 -2.72(-2.13%)
Aug 16, 2022 127.37 128.22 126.57 127.72 217,417 -0.31(-0.24%)
Aug 15, 2022 128.48 130.53 125.15 128.03 257,305 -2.87(-2.19%)
Aug 12, 2022 130.00 131.41 128.06 130.90 337,560 +1.15(+0.89%)
Aug 11, 2022 127.50 129.96 126.14 129.75 289,157 +4.29(+3.42%)
Aug 10, 2022 124.73 125.59 122.96 125.46 293,942 +3.61(+2.96%)
Aug 09, 2022 123.95 124.19 121.23 121.85 202,396 -2.34(-1.88%)
Aug 08, 2022 124.03 126.43 123.43 124.19 258,842 +1.54(+1.26%)
Aug 05, 2022 122.83 125.30 121.27 122.65 305,702 -2.97(-2.36%)
Aug 04, 2022 125.89 128.82 125.44 125.62 388,490 -3.03(-2.36%)
Aug 03, 2022 127.77 129.42 124.84 128.65 370,295 +2.01(+1.59%)
Aug 02, 2022 124.58 128.76 122.58 126.64 258,415 +1.87(+1.50%)
Aug 01, 2022 127.03 127.32 123.14 124.77 317,615 -2.81(-2.20%)
Jul 29, 2022 125.93 129.74 120.58 127.58 581,709 +5.19(+4.24%)
Jul 28, 2022 123.00 140.44 120.72 122.39 785,956 +4.11(+3.47%)
Jul 27, 2022 116.98 119.14 115.58 118.28 473,132 +3.01(+2.61%)
Jul 26, 2022 114.75 117.19 114.64 115.27 252,465 -1.61(-1.38%)
Jul 25, 2022 117.93 118.22 115.76 116.88 277,237 -0.21(-0.18%)
Jul 22, 2022 119.35 119.85 115.21 117.09 196,251 -1.82(-1.53%)
Jul 21, 2022 116.01 119.74 114.61 118.91 294,161 +3.19(+2.76%)
Jul 20, 2022 113.53 115.96 113.28 115.72 164,579 +2.13(+1.88%)
Jul 19, 2022 109.21 114.10 109.21 113.59 440,990 +5.25(+4.85%)
Jul 18, 2022 110.00 111.31 107.83 108.34 196,289 +0.44(+0.41%)
Jul 15, 2022 108.63 109.12 106.21 107.90 221,522 +1.92(+1.81%)
Jul 14, 2022 103.79 106.41 102.44 105.98 181,230 -1.59(-1.48%)
Jul 13, 2022 106.03 108.58 105.27 107.57 158,781 -1.60(-1.47%)
Jul 12, 2022 105.60 111.33 105.60 109.17 344,919 +2.55(+2.39%)
Jul 11, 2022 108.27 108.91 106.21 106.62 201,498 -1.89(-1.74%)
Jul 08, 2022 108.06 108.90 105.95 108.51 174,491 +1.13(+1.05%)
Jul 07, 2022 101.89 109.01 101.89 107.38 332,088 +8.00(+8.05%)
Jul 06, 2022 101.42 102.99 97.25 99.38 273,215 -2.65(-2.60%)
Jul 05, 2022 100.95 102.64 98.69 102.03 294,650 -2.34(-2.24%)
Jul 01, 2022 102.57 107.36 102.46 104.37 257,128 +0.79(+0.76%)
Jun 30, 2022 103.67 103.98 98.39 103.58 405,583 -2.79(-2.62%)
Jun 29, 2022 108.30 108.31 104.44 106.37 218,312 -3.28(-2.99%)
Jun 28, 2022 110.25 112.97 109.09 109.65 243,787 -0.12(-0.11%)
Jun 27, 2022 109.54 110.37 106.49 109.77 219,839 +1.72(+1.59%)
Jun 24, 2022 105.37 108.27 104.39 108.05 553,792 +2.92(+2.78%)
Jun 23, 2022 103.56 105.39 101.56 105.13 264,658 +1.09(+1.05%)
Jun 22, 2022 98.59 104.36 98.59 104.04 276,006 +2.89(+2.86%)
Jun 21, 2022 99.22 101.84 98.14 101.15 289,971 +4.78(+4.96%)
Jun 17, 2022 97.22 98.80 95.88 96.37 507,077 +0.57(+0.59%)
Jun 16, 2022 101.33 102.50 94.71 95.80 452,266 -9.85(-9.32%)
Jun 15, 2022 103.89 106.66 102.58 105.65 279,014 +3.26(+3.18%)
Jun 14, 2022 101.03 103.81 100.29 102.39 209,468 +2.11(+2.10%)
Jun 13, 2022 102.25 104.57 98.45 100.28 311,274 -6.50(-6.09%)
Jun 10, 2022 109.04 110.27 105.96 106.78 190,238 -4.91(-4.40%)
Jun 09, 2022 112.68 114.73 111.42 111.69 128,396 -2.59(-2.27%)
Jun 08, 2022 113.36 116.25 112.36 114.28 222,811 -0.13(-0.11%)
Jun 07, 2022 112.33 115.76 112.33 114.41 149,448 +0.10(+0.09%)
Jun 06, 2022 113.05 116.15 111.90 114.31 263,774 +3.63(+3.28%)
Jun 03, 2022 112.29 112.43 109.15 110.68 217,314 -3.35(-2.94%)
Jun 02, 2022 113.81 115.00 112.82 114.03 356,873 +1.03(+0.91%)
Jun 01, 2022 114.82 117.22 112.80 113.00 355,300 +0.79(+0.70%)
May 31, 2022 107.07 113.52 106.23 112.21 510,664 +5.34(+5.00%)
May 27, 2022 106.28 108.35 106.28 106.87 189,924 +1.56(+1.48%)
May 26, 2022 101.70 107.47 101.25 105.31 230,673 +5.13(+5.12%)
May 25, 2022 99.60 102.39 97.69 100.18 344,552 -0.81(-0.80%)
May 24, 2022 101.67 102.93 99.97 100.99 258,569 -2.28(-2.21%)
May 23, 2022 106.14 106.14 102.25 103.27 276,477 -1.11(-1.06%)
May 20, 2022 108.49 109.63 100.95 104.38 244,728 -1.38(-1.30%)
May 19, 2022 105.29 108.38 105.29 105.76 201,627 +0.28(+0.27%)
May 18, 2022 107.07 109.22 104.56 105.48 206,504 -4.16(-3.79%)
May 17, 2022 103.53 109.76 103.47 109.64 320,640 +8.90(+8.83%)
May 16, 2022 103.30 103.42 99.36 100.74 280,407 -3.38(-3.25%)
May 13, 2022 100.86 104.71 100.39 104.12 307,700 +5.88(+5.99%)
May 12, 2022 96.55 98.52 94.29 98.24 387,433 +0.69(+0.71%)
May 11, 2022 100.05 102.57 97.14 97.55 333,310 -1.84(-1.85%)
May 10, 2022 99.92 101.02 96.30 99.39 291,642 +0.38(+0.38%)
May 09, 2022 102.63 103.87 98.66 99.01 190,738 -5.83(-5.56%)
May 06, 2022 105.54 108.21 102.77 104.84 215,069 -0.40(-0.38%)
May 05, 2022 108.24 110.00 102.98 105.24 282,448 -5.64(-5.09%)
May 04, 2022 107.64 111.11 105.54 110.88 321,011 +2.00(+1.84%)
May 03, 2022 103.12 109.78 102.13 108.88 322,370 +4.78(+4.59%)
May 02, 2022 104.23 105.00 100.26 104.10 449,222 -0.61(-0.58%)
Apr 29, 2022 107.15 109.88 104.00 104.71 634,561 -0.50(-0.48%)
Apr 28, 2022 95.96 107.31 95.02 105.21 1,137,633 +11.55(+12.33%)
Apr 27, 2022 91.34 95.48 91.25 93.66 452,874 +2.59(+2.84%)
Apr 26, 2022 91.33 92.14 88.82 91.07 535,169 -1.92(-2.06%)
Apr 25, 2022 91.54 93.05 89.78 92.99 383,478 +0.36(+0.39%)
Apr 22, 2022 95.08 95.98 92.47 92.63 313,327 -4.60(-4.73%)
Apr 21, 2022 103.94 104.99 96.44 97.23 274,166 -2.79(-2.79%)
Apr 20, 2022 98.01 101.64 98.01 100.02 412,963 +3.17(+3.27%)
Apr 19, 2022 95.29 98.44 94.62 96.85 1,361,929 +1.77(+1.86%)
Apr 18, 2022 93.69 95.74 92.17 95.08 309,526 +0.53(+0.56%)
Apr 14, 2022 96.70 97.40 93.77 94.55 321,330 -2.38(-2.46%)
Apr 13, 2022 96.85 97.95 96.22 96.93 315,839 -0.17(-0.18%)
Apr 12, 2022 97.63 99.59 96.11 97.10 237,552 +0.85(+0.88%)
Apr 11, 2022 98.00 103.25 96.08 96.25 333,187 -2.53(-2.56%)
Apr 08, 2022 99.12 100.11 97.67 98.78 362,546 -0.27(-0.27%)
Apr 07, 2022 98.00 99.44 97.00 99.05 465,556 +0.16(+0.16%)
Apr 06, 2022 97.29 99.87 96.66 98.89 452,308 +0.49(+0.50%)
Apr 05, 2022 104.31 104.55 98.06 98.40 651,835 -7.93(-7.46%)
Apr 04, 2022 107.11 108.54 105.75 106.33 331,497 -0.78(-0.73%)
Apr 01, 2022 110.33 111.98 105.33 107.11 439,742 -2.02(-1.85%)
Mar 31, 2022 108.97 111.11 108.65 109.13 343,534 -1.20(-1.09%)
Mar 30, 2022 111.72 112.92 109.97 110.33 243,101 -3.66(-3.21%)
Mar 29, 2022 107.71 116.57 107.71 113.99 489,697 +9.42(+9.01%)
Mar 28, 2022 105.02 105.78 101.94 104.57 217,669 -0.56(-0.53%)
Mar 25, 2022 104.65 105.65 102.18 105.13 242,764 +0.35(+0.33%)
Mar 24, 2022 105.23 106.15 102.63 104.78 268,904 -0.70(-0.66%)
Mar 23, 2022 105.17 107.52 103.61 105.48 219,686 -2.38(-2.21%)
Mar 22, 2022 105.72 108.19 105.19 107.86 343,355 +2.58(+2.45%)
Mar 21, 2022 107.29 107.97 104.04 105.28 182,889 -2.84(-2.63%)
Mar 18, 2022 103.91 109.52 103.53 108.12 373,737 +1.53(+1.44%)
Mar 17, 2022 107.09 109.68 105.56 106.59 188,352 -4.29(-3.87%)
Mar 16, 2022 102.51 113.71 101.47 110.88 386,917 +10.14(+10.07%)
Mar 15, 2022 100.11 102.15 98.20 100.74 281,364 +1.58(+1.59%)
Mar 14, 2022 101.46 105.18 98.72 99.16 310,128 -2.79(-2.74%)
Mar 11, 2022 104.19 105.83 100.47 101.95 277,071 -3.11(-2.96%)
Mar 10, 2022 103.98 105.98 105.06 200,567 -2.11(-1.97%)
Mar 09, 2022 103.27 110.65 103.27 107.17 482,367 +7.04(+7.03%)
Mar 08, 2022 98.46 105.00 96.76 100.13 329,751 +2.55(+2.61%)
Mar 07, 2022 106.13 106.82 97.57 97.58 433,268 -7.42(-7.07%)
Mar 04, 2022 110.46 112.05 102.13 105.00 383,945 -6.74(-6.03%)
Mar 03, 2022 116.44 116.44 110.97 111.74 312,634 -4.12(-3.56%)
Mar 02, 2022 112.45 116.92 110.15 115.86 323,314 +3.85(+3.44%)
Mar 01, 2022 119.95 119.95 110.57 112.01 527,478 -8.16(-6.79%)
Feb 28, 2022 121.00 125.34 118.70 120.17 447,457 -4.43(-3.56%)
Feb 25, 2022 125.22 125.33 120.88 124.60 440,340 +0.85(+0.69%)
Feb 24, 2022 121.56 124.49 118.76 123.75 413,064 -3.76(-2.95%)
Feb 23, 2022 126.49 134.57 126.45 127.51 654,888 -0.15(-0.12%)
Feb 22, 2022 124.26 128.99 121.64 127.66 780,434 +7.29(+6.06%)
Feb 18, 2022 120.37 0 +1.58(+1.33%)
Feb 17, 2022 115.93 120.90 111.01 118.79 949,049 +13.40(+12.71%)
Feb 16, 2022 103.42 106.01 102.13 105.39 195,386 +0.29(+0.28%)
Feb 15, 2022 100.25 106.01 99.54 105.10 331,348 +7.42(+7.60%)
Feb 14, 2022 94.69 98.03 93.45 97.68 428,944 +3.45(+3.66%)
Feb 11, 2022 101.75 101.75 92.84 94.23 619,167 -6.90(-6.82%)
Feb 10, 2022 101.44 104.81 99.60 101.13 266,939 -2.60(-2.51%)
Feb 09, 2022 104.25 106.28 102.24 103.73 329,063 +0.80(+0.78%)
Feb 08, 2022 100.15 103.40 98.84 102.93 151,916 +3.02(+3.02%)
Feb 07, 2022 100.63 101.41 98.30 99.91 247,223 -0.48(-0.48%)
Feb 04, 2022 97.46 101.28 95.08 100.39 371,459 +1.94(+1.97%)
Feb 03, 2022 100.55 98.06 98.45 206,505 -3.21(-3.16%)
Feb 02, 2022 101.87 105.89 100.88 101.66 259,330 -1.10(-1.07%)
Feb 01, 2022 101.32 103.72 98.87 102.76 227,545 +1.25(+1.23%)
Jan 31, 2022 98.43 101.51 229,594 +3.44(+3.51%)
Jan 28, 2022 97.03 98.33 91.59 98.07 343,454 +0.60(+0.62%)
Jan 27, 2022 102.75 106.08 95.75 97.47 234,045 -2.57(-2.57%)
Jan 26, 2022 106.08 106.44 99.34 100.04 268,432 -3.50(-3.38%)
Jan 25, 2022 104.20 105.27 101.13 103.54 585,969 -2.94(-2.76%)
Jan 24, 2022 101.22 106.64 98.29 106.48 384,031 +1.68(+1.60%)
Jan 21, 2022 104.43 109.34 103.54 104.80 221,585 -1.40(-1.32%)
Jan 20, 2022 112.87 113.60 105.93 106.20 191,377 -5.92(-5.28%)
Jan 19, 2022 116.89 119.06 111.55 112.12 245,113 -3.93(-3.39%)
Jan 18, 2022 118.69 118.69 115.13 116.05 244,968 -4.79(-3.96%)
Jan 14, 2022 120.84 0 -2.66(-2.15%)
Jan 13, 2022 118.23 123.96 118.03 123.50 334,963 +6.98(+5.99%)
Jan 12, 2022 117.00 119.44 114.15 116.52 261,450 +0.17(+0.15%)
Jan 11, 2022 113.99 117.31 112.95 116.35 156,050 +2.06(+1.80%)
Jan 10, 2022 113.68 114.58 110.65 114.29 144,401 -0.76(-0.66%)
Jan 07, 2022 118.60 120.61 113.89 115.05 211,551 -3.08(-2.61%)
Jan 06, 2022 117.57 120.03 114.45 118.13 159,197 +0.29(+0.25%)
Jan 05, 2022 117.85 123.31 116.32 117.84 573,136 -0.65(-0.55%)
Jan 04, 2022 115.50 119.38 112.33 118.49 189,264 +4.27(+3.74%)
Jan 03, 2022 111.98 115.92 111.14 114.22 134,926 +3.08(+2.77%)
Dec 31, 2021 109.80 112.58 108.67 111.14 96,928 +0.92(+0.83%)
Dec 30, 2021 112.52 114.31 109.90 110.22 186,793 -1.96(-1.75%)
Dec 29, 2021 111.90 113.19 110.78 112.18 176,316 -0.10(-0.09%)
Dec 28, 2021 114.07 115.33 111.10 112.28 169,776 -1.52(-1.34%)
Dec 27, 2021 110.05 113.90 108.64 113.80 99,544 +3.66(+3.32%)
Dec 23, 2021 106.93 110.94 106.27 110.14 176,604 +3.32(+3.11%)
Dec 22, 2021 103.75 107.06 103.14 106.82 215,859 +3.07(+2.96%)
Dec 21, 2021 104.58 106.31 103.07 103.75 282,644 +0.67(+0.65%)
Dec 20, 2021 103.96 104.00 100.50 103.08 261,517 -3.40(-3.19%)
Dec 17, 2021 104.75 108.65 101.15 106.48 539,773 +1.83(+1.75%)
Dec 16, 2021 109.34 110.77 104.49 104.65 283,676 -2.84(-2.64%)
Dec 15, 2021 106.00 107.77 102.23 107.49 246,754 +0.74(+0.69%)
Dec 14, 2021 107.91 110.67 106.20 106.75 208,829 -1.91(-1.76%)
Dec 13, 2021 113.42 113.87 107.34 108.66 262,987 -5.65(-4.94%)
Dec 10, 2021 115.43 116.27 112.03 114.31 195,921 +0.93(+0.82%)
Dec 09, 2021 115.66 115.86 112.17 113.38 145,643 -3.73(-3.19%)
Dec 08, 2021 113.43 117.71 112.31 117.11 186,960 +3.86(+3.41%)
Dec 07, 2021 114.10 116.02 111.34 113.25 155,870 +0.93(+0.83%)
Dec 06, 2021 112.94 114.36 109.41 112.32 147,145 +1.21(+1.09%)
Dec 03, 2021 112.57 114.89 109.12 111.11 225,465 -0.90(-0.80%)
Dec 02, 2021 107.91 112.37 106.03 112.01 155,214 +4.52(+4.21%)
Dec 01, 2021 109.85 113.10 107.33 107.49 274,368 +1.57(+1.48%)
Nov 30, 2021 109.05 110.85 105.18 105.92 361,893 -4.26(-3.87%)
Nov 29, 2021 114.62 115.56 109.80 110.18 218,615 -2.99(-2.64%)
Nov 26, 2021 117.44 118.52 110.90 113.17 201,212 -8.85(-7.25%)
Nov 24, 2021 119.74 122.68 116.86 122.02 209,297 +0.45(+0.37%)
Nov 23, 2021 120.82 122.60 120.31 121.57 198,134 +0.78(+0.65%)
Nov 22, 2021 120.83 121.46 117.70 120.79 317,893 -0.01(-0.01%)
Nov 19, 2021 122.53 123.44 120.02 120.80 230,004 -2.49(-2.02%)
Nov 18, 2021 122.85 123.32 122.39 123.29 311,145 +0.44(+0.36%)
Nov 17, 2021 123.42 123.69 119.85 122.85 271,516 -1.34(-1.08%)
Nov 16, 2021 126.00 127.85 123.70 124.19 259,603 -1.14(-0.91%)
Nov 15, 2021 124.00 125.81 123.12 125.33 271,819 +1.33(+1.07%)
Nov 12, 2021 119.82 124.53 119.28 124.00 194,595 +4.16(+3.47%)
Nov 11, 2021 119.35 120.74 119.12 119.84 237,434 +0.61(+0.51%)
Nov 10, 2021 121.17 118.94 119.23 211,988 -2.80(-2.29%)
Nov 09, 2021 123.34 123.34 121.34 122.03 261,409 -1.12(-0.91%)
Nov 08, 2021 124.34 127.01 120.58 123.15 328,788 -0.62(-0.50%)
Nov 05, 2021 122.08 125.00 120.95 123.77 353,155 +4.02(+3.36%)
Nov 04, 2021 120.24 122.64 118.94 119.75 303,892 -0.15(-0.13%)
Nov 03, 2021 115.33 120.76 114.18 119.90 274,246 +4.39(+3.80%)
Nov 02, 2021 113.98 116.47 112.09 115.51 269,418 +0.93(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.