Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0065 +0.0013 (+25.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0223 0.0360 0.0223 0.0230 13,818 -0.01(-34.29%)
Oct 28, 2022 0.0210 0.0390 0.0210 0.0350 57,095 +0.01(+59.09%)
Oct 27, 2022 0.0251 0.0251 0.0210 0.0220 84,450 +0.00(+9.45%)
Oct 26, 2022 0.0201 0.0201 0.0201 0.0201 1,000 -0.01(-32.55%)
Oct 25, 2022 0.0298 0.0298 0.0201 0.0298 700 -0.00(-0.67%)
Oct 24, 2022 0.0245 0.0300 0.0201 0.0300 1,500 +0.00(+20.00%)
Oct 21, 2022 0.0220 0.0300 0.0150 0.0250 231,777 +0.00(+4.17%)
Oct 20, 2022 0.0345 0.0345 0.0230 0.0240 39,790 -0.01(-23.08%)
Oct 19, 2022 0.0345 0.0347 0.0312 0.0312 2,878 +0.01(+24.80%)
Oct 18, 2022 0.0319 0.0345 0.0250 0.0250 4,318 +0.00(+8.70%)
Oct 17, 2022 0.0230 0.0230 0.0230 0.0230 370 -0.01(-34.10%)
Oct 14, 2022 0.0300 0.0349 0.0300 0.0349 20,300 +0.00(+10.44%)
Oct 12, 2022 0.0316 55 -0.01(-26.85%)
Oct 10, 2022 0.0432 50 -0.01(-22.86%)
Oct 07, 2022 0.0420 0.0560 0.0420 0.0560 43,486 +0.01(+33.33%)
Oct 06, 2022 0.0420 0.0420 0.0420 0.0420 105 +0.00(+0.00%)
Oct 05, 2022 0.0440 0.0440 0.0420 0.0420 29,972 -0.00(-3.23%)
Oct 04, 2022 0.0500 0.0590 0.0430 0.0434 44,842 +0.00(+3.33%)
Oct 03, 2022 0.0420 0.0420 0.0420 0.0420 1,065 -0.00(-2.33%)
Sep 30, 2022 0.0495 0.0500 0.0410 0.0430 15,875 -0.00(-5.49%)
Sep 29, 2022 0.0500 0.0500 0.0455 0.0455 10,365 -0.01(-22.09%)
Sep 28, 2022 0.0410 0.0590 0.0410 0.0584 2,373 +0.01(+29.78%)
Sep 27, 2022 0.0500 0.0500 0.0450 0.0450 56,430 -0.01(-10.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 6,050 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0527 0.0500 0.0500 7,125 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0500 23,881 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0550 0.0500 0.0500 8,200 -0.00(-1.96%)
Sep 19, 2022 0.0600 0.0720 0.0510 0.0510 148,580 +0.01(+21.43%)
Sep 16, 2022 0.0420 0.0420 0.0420 0.0420 4,075 -0.00(-6.25%)
Sep 15, 2022 0.0420 0.0510 0.0420 0.0448 9,060 +0.00(+6.67%)
Sep 12, 2022 0.0420 0 -0.00(-2.55%)
Sep 09, 2022 0.0491 0.0491 0.0431 0.0431 3,138 -0.01(-22.48%)
Sep 08, 2022 0.0431 0.0556 0.0431 0.0556 1,330 +0.01(+34.62%)
Sep 06, 2022 0.0413 0 +0.00(+0.00%)
Sep 02, 2022 0.0430 0.0521 0.0410 0.0413 29,000 +0.00(+0.73%)
Sep 01, 2022 0.0414 0.0414 0.0410 0.0410 1,287 +0.00(+0.00%)
Aug 30, 2022 0.0410 0 +0.00(+0.00%)
Aug 29, 2022 0.0410 0.0413 0.0410 0.0410 2,345 -0.00(-1.44%)
Aug 26, 2022 0.0415 0.0435 0.0415 0.0416 15,850 +0.00(+0.73%)
Aug 25, 2022 0.0480 0.0480 0.0410 0.0413 4,170 -0.01(-17.40%)
Aug 24, 2022 0.0540 0.0540 0.0500 0.0500 19,691 -0.00(-7.41%)
Aug 23, 2022 0.0540 0.0558 0.0540 0.0540 14,725 +0.00(+1.89%)
Aug 22, 2022 0.0500 0.0600 0.0500 0.0530 8,829 +0.00(+6.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 582 -0.00(-4.21%)
Aug 18, 2022 0.0690 0.0690 0.0522 0.0522 7,886 -0.02(-23.24%)
Aug 17, 2022 0.0690 0.0690 0.0530 0.0680 2,305 -0.00(-1.45%)
Aug 16, 2022 0.0520 0.0690 0.0520 0.0690 4,538 +0.02(+33.46%)
Aug 15, 2022 0.0690 0.0690 0.0517 0.0517 3,536 -0.02(-25.07%)
Aug 12, 2022 0.0515 0.0699 0.0515 0.0690 6,304 +0.02(+33.46%)
Aug 11, 2022 0.0572 0.0572 0.0517 0.0517 250 -0.00(-0.58%)
Aug 10, 2022 0.0600 0.0609 0.0520 0.0520 5,912 -0.01(-13.33%)
Aug 09, 2022 0.0515 0.0600 0.0515 0.0600 18,237 +0.00(+7.53%)
Aug 08, 2022 0.0515 0.0558 0.0515 0.0558 825 +0.00(+7.31%)
Aug 05, 2022 0.0515 0.0558 0.0515 0.0520 2,500 -0.00(-6.81%)
Aug 04, 2022 0.0510 0.0651 0.0510 0.0558 3,541 -0.00(-0.36%)
Aug 03, 2022 0.0512 0.0604 0.0512 0.0560 8,975 -0.00(-6.67%)
Aug 02, 2022 0.0510 0.0600 0.0510 0.0600 1,490 +0.01(+17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.