Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2653 -0.0153 (-5.45%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 0.2409 0 -0.02(-7.02%)
Dec 22, 2022 0.2591 0.2591 0.2591 0.2591 690 +0.00(+1.17%)
Dec 21, 2022 0.2532 0.2561 0.2532 0.2561 1,763 -0.03(-11.75%)
Dec 20, 2022 0.2699 0.2902 0.2699 0.2902 1,565 +0.02(+9.30%)
Dec 15, 2022 0.2655 0 +0.02(+6.12%)
Dec 14, 2022 0.2502 0.2933 0.2502 0.2502 21,079 -0.03(-9.35%)
Dec 12, 2022 0.2760 50 -0.03(-10.97%)
Dec 09, 2022 0.2800 0.3100 0.2693 0.3100 15,700 +0.04(+14.26%)
Dec 07, 2022 0.2713 0 -0.01(-4.00%)
Dec 06, 2022 0.2826 0.2826 0.2826 0.2826 4,655 +0.01(+4.28%)
Dec 05, 2022 0.2548 0.2710 0.2548 0.2710 57,080 +0.02(+9.27%)
Dec 02, 2022 0.2345 0.2480 0.2345 0.2480 2,535 +0.01(+2.69%)
Dec 01, 2022 0.2448 0.2448 0.2415 0.2415 33,380 +0.00(+0.46%)
Nov 30, 2022 0.2461 0.2461 0.2400 0.2404 4,650 +0.02(+7.37%)
Nov 28, 2022 0.2239 20,000 -0.01(-3.07%)
Nov 23, 2022 0.2310 0 +0.01(+5.34%)
Nov 21, 2022 0.2193 0 -0.02(-7.47%)
Nov 14, 2022 0.2370 0 +0.01(+2.29%)
Nov 11, 2022 0.2317 0.2317 0.2317 0.2317 5,000 +0.01(+3.02%)
Nov 10, 2022 0.2249 0.2249 0.2249 0.2249 16,500 +0.00(+2.18%)
Nov 09, 2022 0.2201 0.2201 0.2201 0.2201 7,530 +0.04(+21.07%)
Nov 07, 2022 0.1818 0 +0.00(+0.00%)
Nov 04, 2022 0.1818 0.1818 0.1818 0.1818 150 -0.04(-17.10%)
Nov 03, 2022 0.2136 0.2193 0.2116 0.2193 8,200 +0.01(+2.67%)
Nov 02, 2022 0.2197 0.2197 0.2136 0.2136 18,000 -0.01(-5.49%)
Nov 01, 2022 0.2260 0.2260 0.2260 0.2260 3,000 +0.00(+0.00%)
Oct 31, 2022 0.2270 0.2270 0.2260 0.2260 23,500 +0.02(+7.62%)
Oct 28, 2022 0.2166 0.2166 0.2100 0.2100 2,000 -0.01(-4.98%)
Oct 27, 2022 0.2320 0.2320 0.2210 0.2210 19,540 +0.01(+6.51%)
Oct 26, 2022 0.2075 0.2075 0.2075 0.2075 500 +0.01(+2.62%)
Oct 24, 2022 0.2022 0 -0.02(-10.81%)
Oct 21, 2022 0.2255 0.2267 0.2255 0.2267 4,500 +0.02(+11.13%)
Oct 20, 2022 0.2040 0.2040 0.2040 0.2040 500 -0.02(-8.93%)
Oct 19, 2022 0.2210 0.2240 0.2210 0.2240 10,500 +0.01(+2.28%)
Oct 18, 2022 0.2220 0.2244 0.2190 0.2190 33,200 +0.00(+0.78%)
Oct 17, 2022 0.2110 0.2180 0.2110 0.2173 26,000 +0.01(+2.94%)
Oct 14, 2022 0.2111 0.2111 0.2111 0.2111 2,533 -0.01(-4.95%)
Oct 10, 2022 0.2221 0 -0.01(-5.45%)
Oct 07, 2022 0.2376 0.2376 0.2336 0.2349 13,100 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.