Indicators

Forrester Resrch (NQ: FORR )

18.19 -0.15 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.25	52.38	51.04	51.93	61,814	+0.19(+0.37%)
Feb 25, 2022	51.22	51.86	51.34	51.74	30,768	+0.50(+0.98%)
Feb 24, 2022	49.80	51.25	49.31	51.24	38,291	+0.72(+1.43%)
Feb 23, 2022	51.15	51.83	50.52	50.52	67,232	-0.81(-1.58%)
Feb 22, 2022	52.92	53.00	51.10	51.33	48,514	-1.46(-2.77%)
Feb 18, 2022				52.79	0	+0.10(+0.19%)
Feb 17, 2022	52.34	52.93	51.60	52.69	54,002	+0.35(+0.67%)
Feb 16, 2022	52.63	52.67	51.58	52.34	37,376	-0.22(-0.42%)
Feb 15, 2022	52.71	53.35	52.33	52.56	40,889	+0.47(+0.90%)
Feb 14, 2022	51.81	52.89	51.44	52.09	49,455	+0.36(+0.70%)
Feb 11, 2022	51.75	52.27	51.02	51.73	45,961	-0.36(-0.69%)
Feb 10, 2022	53.09	53.44	52.09	52.09	40,148	-1.66(-3.09%)
Feb 09, 2022	54.41	54.90	53.53	53.75	32,650	-0.20(-0.37%)
Feb 08, 2022	53.28	54.23	53.09	53.95	32,884	+0.47(+0.88%)
Feb 07, 2022	53.19	53.72	52.97	53.48	33,687	+0.21(+0.39%)
Feb 04, 2022	53.30	53.72	52.83	53.27	36,728	-0.08(-0.15%)
Feb 03, 2022	53.96		53.27	53.35	27,504	-1.19(-2.18%)
Feb 02, 2022	54.50	54.95	54.23	54.54	45,064	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.