Indicators

Cintas Corp (NQ: CTAS )

690.71 -0.67 (-0.10%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	364.56	368.21	361.23	367.03	439,157	-1.96(-0.53%)
Feb 25, 2022	366.18	369.69	364.65	368.99	440,383	+3.23(+0.88%)
Feb 24, 2022	350.10	366.44	348.74	365.76	757,312	+9.89(+2.78%)
Feb 23, 2022	363.53	367.55	355.46	355.87	596,408	-5.96(-1.65%)
Feb 22, 2022	364.31	367.60	359.77	361.83	602,011	-1.53(-0.42%)
Feb 18, 2022				363.36	0	+0.91(+0.25%)
Feb 17, 2022	368.04	369.22	361.82	362.45	664,189	-7.75(-2.09%)
Feb 16, 2022	369.00	371.30	364.21	370.21	463,445	+0.80(+0.22%)
Feb 15, 2022	367.04	370.21	365.12	369.41	448,513	+7.09(+1.96%)
Feb 14, 2022	367.68	369.07	360.26	362.32	421,418	-3.99(-1.09%)
Feb 11, 2022	373.85	374.38	365.47	366.31	400,649	-5.97(-1.60%)
Feb 10, 2022	375.01	378.55	369.79	372.28	532,707	-9.68(-2.53%)
Feb 09, 2022	379.85	383.02	379.50	381.95	328,005	+7.82(+2.09%)
Feb 08, 2022	371.65	376.62	367.73	374.13	260,143	+3.59(+0.97%)
Feb 07, 2022	373.25	376.05	369.92	370.54	430,383	-1.89(-0.51%)
Feb 04, 2022	373.59	377.11	370.89	372.43	467,399	-3.19(-0.85%)
Feb 03, 2022	380.42		374.92	375.62	475,663	-6.21(-1.63%)
Feb 02, 2022	378.75	382.77	378.51	381.84	445,556	+4.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.