Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.958 3.038 2.936 3.024 226,593 +0.07(+2.47%)
Feb 25, 2022 2.915 2.973 2.944 2.951 180,894 +0.04(+1.50%)
Feb 24, 2022 2.776 2.936 2.725 2.907 631,852 +0.03(+1.01%)
Feb 23, 2022 2.915 2.915 2.856 2.878 297,977 +0.00(+0.00%)
Feb 22, 2022 2.944 2.944 2.856 2.878 268,440 -0.07(-2.47%)
Feb 18, 2022 2.951 0 -0.01(-0.25%)
Feb 17, 2022 2.944 2.966 2.936 2.958 173,587 -0.01(-0.25%)
Feb 16, 2022 2.973 2.987 2.929 2.966 271,992 -0.01(-0.49%)
Feb 15, 2022 2.958 3.009 2.944 2.980 233,583 +0.03(+0.99%)
Feb 14, 2022 3.002 3.024 2.936 2.951 304,228 -0.07(-2.17%)
Feb 11, 2022 3.031 3.060 2.995 3.017 241,004 -0.03(-0.84%)
Feb 10, 2022 3.049 3.085 3.042 3.042 177,745 -0.01(-0.47%)
Feb 09, 2022 3.049 3.071 3.041 3.056 183,070 +0.01(+0.24%)
Feb 08, 2022 3.049 3.071 3.035 3.049 208,794 +0.01(+0.48%)
Feb 07, 2022 3.071 3.078 3.020 3.035 204,628 -0.04(-1.41%)
Feb 04, 2022 3.028 3.085 3.006 3.078 237,681 +0.07(+2.40%)
Feb 03, 2022 3.064 2.999 3.006 274,152 -0.07(-2.12%)
Feb 02, 2022 3.056 3.078 3.035 3.071 140,986 +0.01(+0.24%)
Feb 01, 2022 3.020 3.093 2.999 3.064 255,482 +0.08(+2.66%)
Jan 31, 2022 2.934 3.013 2.984 273,029 +0.03(+0.98%)
Jan 28, 2022 2.970 2.970 2.890 2.955 210,146 -0.01(-0.24%)
Jan 27, 2022 2.963 2.991 2.934 2.963 205,173 +0.04(+1.23%)
Jan 26, 2022 2.941 2.991 2.905 2.926 231,481 -0.01(-0.49%)
Jan 25, 2022 2.876 2.981 2.825 2.941 282,241 +0.08(+2.78%)
Jan 24, 2022 2.854 2.879 2.659 2.861 991,319 -0.04(-1.25%)
Jan 21, 2022 2.970 2.999 2.890 2.898 409,853 -0.10(-3.37%)
Jan 20, 2022 3.071 3.072 2.984 2.999 157,986 -0.02(-0.72%)
Jan 19, 2022 3.056 3.064 3.006 3.020 181,556 -0.04(-1.41%)
Jan 18, 2022 3.013 3.075 3.006 3.064 236,911 +0.05(+1.68%)
Jan 14, 2022 3.013 0 -0.09(-2.80%)
Jan 13, 2022 3.158 3.158 3.085 3.100 189,299 -0.04(-1.27%)
Jan 12, 2022 3.118 3.168 3.089 3.140 446,011 +0.02(+0.69%)
Jan 11, 2022 3.097 3.140 3.068 3.118 305,552 +0.03(+0.93%)
Jan 10, 2022 3.068 3.097 3.050 3.089 514,640 +0.02(+0.70%)
Jan 07, 2022 3.025 3.068 3.011 3.068 228,299 +0.05(+1.66%)
Jan 06, 2022 2.996 3.025 2.996 3.018 114,334 +0.02(+0.72%)
Jan 05, 2022 3.018 3.039 2.978 2.996 192,568 -0.02(-0.71%)
Jan 04, 2022 3.025 3.061 2.996 3.018 335,807 -0.01(-0.47%)
Jan 03, 2022 2.953 3.032 2.953 3.032 346,964 +0.11(+3.68%)
Dec 31, 2021 2.968 2.989 2.910 2.925 375,127 -0.03(-0.97%)
Dec 30, 2021 2.960 2.989 2.939 2.953 294,603 -0.01(-0.24%)
Dec 29, 2021 2.946 2.989 2.946 2.960 393,015 +0.01(+0.24%)
Dec 28, 2021 2.953 2.968 2.939 2.953 276,787 -0.01(-0.48%)
Dec 27, 2021 2.939 2.968 2.903 2.968 434,341 +0.04(+1.47%)
Dec 23, 2021 2.867 2.946 2.867 2.925 327,622 +0.05(+1.75%)
Dec 22, 2021 2.774 2.889 2.767 2.874 317,509 +0.11(+4.16%)
Dec 21, 2021 2.753 2.815 2.731 2.760 396,585 +0.04(+1.32%)
Dec 20, 2021 2.760 2.796 2.717 2.724 535,219 -0.06(-2.06%)
Dec 17, 2021 2.853 2.867 2.760 2.781 716,602 -0.07(-2.51%)
Dec 16, 2021 2.917 2.928 2.853 2.853 360,104 -0.06(-2.09%)
Dec 15, 2021 2.935 2.935 2.878 2.914 403,956 -0.01(-0.24%)
Dec 14, 2021 2.928 2.942 2.907 2.921 287,413 +0.00(+0.00%)
Dec 13, 2021 2.964 2.964 2.914 2.921 243,278 -0.03(-0.96%)
Dec 10, 2021 2.964 2.964 2.928 2.949 99,269 -0.01(-0.48%)
Dec 09, 2021 2.964 2.964 2.929 2.964 184,172 +0.01(+0.48%)
Dec 08, 2021 2.949 2.971 2.914 2.949 167,166 +0.01(+0.48%)
Dec 07, 2021 2.942 2.978 2.907 2.935 262,071 +0.01(+0.49%)
Dec 06, 2021 2.949 2.949 2.885 2.921 326,169 -0.01(-0.48%)
Dec 03, 2021 2.949 2.963 2.914 2.935 317,483 -0.03(-0.96%)
Dec 02, 2021 2.921 2.964 2.921 2.964 227,218 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.