Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.270 +0.060 (+1.87%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.80	25.40	23.75	25.20	4,060	+0.60(+2.44%)
Feb 25, 2022	26.00	25.20	24.20	24.60	4,818	-1.00(-3.91%)
Feb 24, 2022	22.40	26.00	22.20	25.60	16,919	+2.60(+11.30%)
Feb 23, 2022	25.40	25.40	23.00	23.00	11,931	-2.00(-8.00%)
Feb 22, 2022	25.20	26.20	24.20	25.00	9,824	-1.40(-5.30%)
Feb 18, 2022				26.40	0	-0.80(-2.94%)
Feb 17, 2022	27.00	29.00	27.00	27.20	7,491	-0.40(-1.45%)
Feb 16, 2022	26.00	28.00	26.00	27.60	6,813	+1.00(+3.76%)
Feb 15, 2022	26.80	27.00	25.00	26.60	10,079	+1.80(+7.26%)
Feb 14, 2022	25.00	26.00	24.80	24.80	6,811	-0.42(-1.67%)
Feb 11, 2022	27.00	27.00	24.60	25.22	14,547	-1.78(-6.59%)
Feb 10, 2022	27.20	28.14	26.60	27.00	11,491	-0.40(-1.46%)
Feb 09, 2022	26.40	27.60	25.80	27.40	11,663	+1.60(+6.20%)
Feb 08, 2022	25.00	26.20	25.00	25.80	7,204	+0.60(+2.38%)
Feb 07, 2022	25.60	26.40	25.20	25.20	7,137	-0.40(-1.56%)
Feb 04, 2022	24.80	26.00	24.20	25.60	12,520	+1.20(+4.92%)
Feb 03, 2022	25.80		24.40	24.40	5,424	-1.60(-6.15%)
Feb 02, 2022	26.60	27.21	25.60	26.00	9,334	-0.80(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.