Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.043 3.117 3.043 3.080 278,449 +0.04(+1.21%)
Mar 30, 2022 3.029 3.087 3.029 3.043 224,706 +0.00(+0.00%)
Mar 29, 2022 3.036 3.080 3.029 3.043 188,530 +0.01(+0.24%)
Mar 28, 2022 3.007 3.036 2.962 3.036 311,520 +0.03(+0.98%)
Mar 25, 2022 3.029 3.043 3.007 3.007 153,737 +0.01(+0.25%)
Mar 24, 2022 2.999 3.029 2.999 2.999 171,625 +0.00(+0.00%)
Mar 23, 2022 3.007 3.021 2.984 2.999 129,468 +0.01(+0.25%)
Mar 22, 2022 2.992 3.036 2.988 2.992 159,056 -0.02(-0.73%)
Mar 21, 2022 3.021 3.050 2.999 3.014 165,022 +0.02(+0.74%)
Mar 18, 2022 2.948 3.021 2.940 2.992 211,724 +0.04(+1.50%)
Mar 17, 2022 2.940 2.970 2.918 2.948 127,863 -0.01(-0.50%)
Mar 16, 2022 2.918 2.962 2.882 2.962 351,524 +0.06(+2.15%)
Mar 15, 2022 2.885 2.922 2.885 2.900 231,170 +0.02(+0.76%)
Mar 14, 2022 2.893 2.951 2.878 2.878 277,384 -0.01(-0.50%)
Mar 11, 2022 2.900 2.928 2.842 2.893 211,250 +0.04(+1.28%)
Mar 10, 2022 2.849 2.907 2.842 2.856 424,673 -0.05(-1.75%)
Mar 09, 2022 2.900 2.940 2.871 2.907 361,726 +0.04(+1.27%)
Mar 08, 2022 2.878 2.929 2.856 2.871 434,531 -0.02(-0.76%)
Mar 07, 2022 2.907 2.936 2.878 2.893 334,269 -0.03(-1.00%)
Mar 04, 2022 2.995 3.024 2.915 2.922 248,087 -0.09(-2.91%)
Mar 03, 2022 3.031 3.075 3.002 3.009 183,137 -0.01(-0.48%)
Mar 02, 2022 3.017 3.075 3.011 3.024 214,437 +0.03(+0.97%)
Mar 01, 2022 3.017 3.038 2.973 2.995 199,494 -0.03(-0.96%)
Feb 28, 2022 2.958 3.038 2.936 3.024 226,593 +0.07(+2.47%)
Feb 25, 2022 2.915 2.973 2.944 2.951 180,894 +0.04(+1.50%)
Feb 24, 2022 2.776 2.936 2.725 2.907 631,852 +0.03(+1.01%)
Feb 23, 2022 2.915 2.915 2.856 2.878 297,977 +0.00(+0.00%)
Feb 22, 2022 2.944 2.944 2.856 2.878 268,440 -0.07(-2.47%)
Feb 18, 2022 2.951 0 -0.01(-0.25%)
Feb 17, 2022 2.944 2.966 2.936 2.958 173,587 -0.01(-0.25%)
Feb 16, 2022 2.973 2.987 2.929 2.966 271,992 -0.01(-0.49%)
Feb 15, 2022 2.958 3.009 2.944 2.980 233,583 +0.03(+0.99%)
Feb 14, 2022 3.002 3.024 2.936 2.951 304,228 -0.07(-2.17%)
Feb 11, 2022 3.031 3.060 2.995 3.017 241,004 -0.03(-0.84%)
Feb 10, 2022 3.049 3.085 3.042 3.042 177,745 -0.01(-0.47%)
Feb 09, 2022 3.049 3.071 3.041 3.056 183,070 +0.01(+0.24%)
Feb 08, 2022 3.049 3.071 3.035 3.049 208,794 +0.01(+0.48%)
Feb 07, 2022 3.071 3.078 3.020 3.035 204,628 -0.04(-1.41%)
Feb 04, 2022 3.028 3.085 3.006 3.078 237,681 +0.07(+2.40%)
Feb 03, 2022 3.064 2.999 3.006 274,152 -0.07(-2.12%)
Feb 02, 2022 3.056 3.078 3.035 3.071 140,986 +0.01(+0.24%)
Feb 01, 2022 3.020 3.093 2.999 3.064 255,482 +0.08(+2.66%)
Jan 31, 2022 2.934 3.013 2.984 273,029 +0.03(+0.98%)
Jan 28, 2022 2.970 2.970 2.890 2.955 210,146 -0.01(-0.24%)
Jan 27, 2022 2.963 2.991 2.934 2.963 205,173 +0.04(+1.23%)
Jan 26, 2022 2.941 2.991 2.905 2.926 231,481 -0.01(-0.49%)
Jan 25, 2022 2.876 2.981 2.825 2.941 282,241 +0.08(+2.78%)
Jan 24, 2022 2.854 2.879 2.659 2.861 991,319 -0.04(-1.25%)
Jan 21, 2022 2.970 2.999 2.890 2.898 409,853 -0.10(-3.37%)
Jan 20, 2022 3.071 3.072 2.984 2.999 157,986 -0.02(-0.72%)
Jan 19, 2022 3.056 3.064 3.006 3.020 181,556 -0.04(-1.41%)
Jan 18, 2022 3.013 3.075 3.006 3.064 236,911 +0.05(+1.68%)
Jan 14, 2022 3.013 0 -0.09(-2.80%)
Jan 13, 2022 3.158 3.158 3.085 3.100 189,299 -0.04(-1.27%)
Jan 12, 2022 3.118 3.168 3.089 3.140 446,011 +0.02(+0.69%)
Jan 11, 2022 3.097 3.140 3.068 3.118 305,552 +0.03(+0.93%)
Jan 10, 2022 3.068 3.097 3.050 3.089 514,640 +0.02(+0.70%)
Jan 07, 2022 3.025 3.068 3.011 3.068 228,299 +0.05(+1.66%)
Jan 06, 2022 2.996 3.025 2.996 3.018 114,334 +0.02(+0.72%)
Jan 05, 2022 3.018 3.039 2.978 2.996 192,568 -0.02(-0.71%)
Jan 04, 2022 3.025 3.061 2.996 3.018 335,807 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.