Indicators

Forrester Resrch (NQ: FORR )

19.04 -0.14 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.85	57.26	55.55	55.69	43,722	-1.56(-2.72%)
Apr 28, 2022	56.04	57.72	56.04	57.25	41,519	+1.80(+3.25%)
Apr 27, 2022	56.49	56.71	55.35	55.45	38,540	-1.25(-2.20%)
Apr 26, 2022	56.94	57.33	56.53	56.70	63,832	-0.65(-1.13%)
Apr 25, 2022	57.16	57.54	56.54	57.35	54,815	-0.21(-0.36%)
Apr 22, 2022	58.38	59.20	57.28	57.56	50,207	-1.07(-1.83%)
Apr 21, 2022	58.68	59.56	58.32	58.63	50,417	+0.41(+0.70%)
Apr 20, 2022	57.20	58.63	57.20	58.22	42,365	+0.80(+1.39%)
Apr 19, 2022	55.69	57.74	55.69	57.42	52,792	+1.50(+2.68%)
Apr 18, 2022	55.73	56.79	55.29	55.92	48,663	+0.17(+0.30%)
Apr 14, 2022	55.45	56.15	55.28	55.75	33,930	+0.57(+1.03%)
Apr 13, 2022	55.53	55.70	55.07	55.18	38,498	-0.09(-0.16%)
Apr 12, 2022	55.16	57.23	54.88	55.27	42,283	+0.45(+0.82%)
Apr 11, 2022	56.32	56.62	54.65	54.82	73,713	-1.41(-2.51%)
Apr 08, 2022	57.50	57.60	56.06	56.23	39,351	-1.07(-1.87%)
Apr 07, 2022	57.99	59.45	57.13	57.30	50,841	-0.72(-1.24%)
Apr 06, 2022	57.63	58.83	57.28	58.02	35,583	+0.03(+0.05%)
Apr 05, 2022	58.70	58.82	57.74	57.99	41,158	+0.61(+1.06%)
Apr 04, 2022	57.43	58.48	57.08	57.38	51,293	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.