Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.29	46.29	44.58	44.75	11,880	-1.41(-3.05%)
Apr 28, 2022	46.76	46.92	46.01	46.15	22,432	+0.86(+1.90%)
Apr 27, 2022	45.69	45.74	45.08	45.30	17,356	+0.04(+0.08%)
Apr 26, 2022	44.92	46.19	42.98	45.26	40,200	+0.28(+0.63%)
Apr 25, 2022	45.87	46.04	44.44	44.97	20,295	-0.89(-1.94%)
Apr 22, 2022	45.91	46.89	45.65	45.86	13,457	-0.52(-1.12%)
Apr 21, 2022	48.01	48.01	45.64	46.38	27,639	-1.14(-2.41%)
Apr 20, 2022	48.18	48.61	47.30	47.52	11,493	-0.32(-0.67%)
Apr 19, 2022	47.24	49.02	47.24	47.85	19,180	+0.60(+1.28%)
Apr 18, 2022	48.77	48.77	47.24	47.24	28,755	-1.28(-2.63%)
Apr 14, 2022	49.02	49.68	48.52	48.52	7,341	-0.24(-0.48%)
Apr 13, 2022	48.44	49.09	48.32	48.75	11,894	+0.38(+0.78%)
Apr 12, 2022	48.90	49.38	48.18	48.37	14,172	-0.42(-0.85%)
Apr 11, 2022	48.39	49.23	48.18	48.79	10,373	+0.49(+1.02%)
Apr 08, 2022	49.02	49.35	48.18	48.30	14,257	-0.26(-0.54%)
Apr 07, 2022	49.02	49.66	48.56	48.56	14,087	+0.01(+0.02%)
Apr 06, 2022	49.22	49.22	47.70	48.55	20,976	-0.74(-1.49%)
Apr 05, 2022	50.54	50.63	49.27	49.29	10,831	-1.11(-2.19%)
Apr 04, 2022	51.31	51.45	50.40	50.40	7,750	-0.80(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.