Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.005 3.057 3.005 3.035 200,749 +0.04(+1.25%)
May 27, 2022 3.027 3.044 2.997 2.997 172,880 -0.01(-0.25%)
May 26, 2022 3.042 3.057 2.986 3.005 357,501 +0.00(+0.00%)
May 25, 2022 2.975 3.027 2.975 3.005 108,746 +0.02(+0.75%)
May 24, 2022 2.982 3.012 2.967 2.982 184,871 -0.03(-0.99%)
May 23, 2022 2.982 3.050 2.982 3.012 193,729 +0.03(+1.00%)
May 20, 2022 3.057 3.057 2.967 2.982 258,437 -0.04(-1.49%)
May 19, 2022 3.050 3.057 3.005 3.027 156,622 -0.03(-0.98%)
May 18, 2022 3.065 3.076 3.035 3.057 172,272 -0.01(-0.49%)
May 17, 2022 3.035 3.072 3.028 3.072 158,249 +0.02(+0.74%)
May 16, 2022 2.967 3.057 2.945 3.050 254,858 +0.09(+2.91%)
May 13, 2022 2.934 2.986 2.904 2.964 294,588 +0.06(+2.05%)
May 12, 2022 2.912 2.927 2.860 2.904 437,622 -0.01(-0.26%)
May 11, 2022 2.956 2.981 2.904 2.912 222,523 -0.03(-1.01%)
May 10, 2022 2.986 3.015 2.927 2.941 318,294 +0.01(+0.51%)
May 09, 2022 3.023 3.031 2.904 2.927 433,434 -0.11(-3.67%)
May 06, 2022 3.075 3.075 2.993 3.038 415,674 -0.01(-0.49%)
May 05, 2022 3.053 3.090 3.031 3.053 224,812 -0.03(-0.96%)
May 04, 2022 3.045 3.083 3.001 3.083 402,924 +0.05(+1.72%)
May 03, 2022 2.964 3.045 2.941 3.031 300,186 +0.07(+2.26%)
May 02, 2022 2.919 2.993 2.919 2.964 356,107 +0.04(+1.53%)
Apr 29, 2022 2.912 2.993 2.897 2.919 448,695 +0.03(+1.03%)
Apr 28, 2022 2.979 3.054 2.882 2.889 513,981 -0.04(-1.27%)
Apr 27, 2022 2.979 3.008 2.919 2.927 388,595 -0.04(-1.25%)
Apr 26, 2022 2.986 3.008 2.956 2.964 436,402 -0.04(-1.24%)
Apr 25, 2022 3.016 3.027 2.956 3.001 268,879 -0.01(-0.49%)
Apr 22, 2022 3.016 3.038 2.986 3.016 333,846 +0.01(+0.50%)
Apr 21, 2022 3.008 3.045 2.986 3.001 278,238 +0.01(+0.25%)
Apr 20, 2022 2.979 3.008 2.979 2.993 206,907 -0.01(-0.25%)
Apr 19, 2022 2.993 3.008 2.986 3.001 139,701 +0.01(+0.50%)
Apr 18, 2022 2.993 3.030 2.979 2.986 174,803 -0.02(-0.62%)
Apr 14, 2022 3.038 3.038 3.001 3.005 108,976 -0.03(-0.86%)
Apr 13, 2022 2.993 3.045 2.993 3.031 158,372 +0.03(+1.12%)
Apr 12, 2022 3.012 3.028 2.982 2.997 212,415 +0.00(+0.00%)
Apr 11, 2022 3.004 3.049 2.990 2.997 216,963 +0.00(+0.00%)
Apr 08, 2022 2.990 3.034 2.981 2.997 169,144 -0.01(-0.49%)
Apr 07, 2022 3.041 3.041 2.982 3.012 197,842 -0.02(-0.73%)
Apr 06, 2022 3.063 3.078 3.027 3.034 201,062 -0.05(-1.67%)
Apr 05, 2022 3.115 3.130 3.071 3.085 159,898 -0.01(-0.48%)
Apr 04, 2022 3.093 3.122 3.078 3.100 219,133 -0.01(-0.47%)
Apr 01, 2022 3.093 3.122 3.085 3.115 286,942 +0.03(+0.95%)
Mar 31, 2022 3.049 3.122 3.049 3.085 277,960 +0.04(+1.21%)
Mar 30, 2022 3.034 3.093 3.034 3.049 224,312 +0.00(+0.00%)
Mar 29, 2022 3.041 3.085 3.034 3.049 188,199 +0.01(+0.24%)
Mar 28, 2022 3.012 3.041 2.968 3.041 310,973 +0.03(+0.98%)
Mar 25, 2022 3.034 3.049 3.012 3.012 153,468 +0.01(+0.25%)
Mar 24, 2022 3.004 3.034 3.004 3.004 171,324 +0.00(+0.00%)
Mar 23, 2022 3.012 3.027 2.990 3.004 129,241 +0.01(+0.25%)
Mar 22, 2022 2.997 3.041 2.993 2.997 158,777 -0.02(-0.73%)
Mar 21, 2022 3.027 3.055 3.004 3.019 164,732 +0.02(+0.74%)
Mar 18, 2022 2.953 3.027 2.946 2.997 211,353 +0.04(+1.50%)
Mar 17, 2022 2.946 2.975 2.923 2.953 127,639 -0.01(-0.50%)
Mar 16, 2022 2.923 2.968 2.887 2.968 350,907 +0.06(+2.15%)
Mar 15, 2022 2.890 2.927 2.890 2.905 230,764 +0.02(+0.76%)
Mar 14, 2022 2.898 2.956 2.883 2.883 276,897 -0.01(-0.50%)
Mar 11, 2022 2.905 2.933 2.847 2.898 210,880 +0.04(+1.28%)
Mar 10, 2022 2.854 2.912 2.847 2.861 423,927 -0.05(-1.75%)
Mar 09, 2022 2.905 2.945 2.876 2.912 361,091 +0.04(+1.27%)
Mar 08, 2022 2.883 2.934 2.861 2.876 433,768 -0.02(-0.76%)
Mar 07, 2022 2.912 2.942 2.883 2.898 333,682 -0.03(-1.00%)
Mar 04, 2022 3.000 3.029 2.920 2.927 247,651 -0.09(-2.91%)
Mar 03, 2022 3.036 3.080 3.007 3.015 182,816 -0.01(-0.48%)
Mar 02, 2022 3.022 3.080 3.016 3.029 214,061 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.