Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4100 0.4100 0.3900 0.4100 193,300 +0.02(+5.13%)
May 30, 2022 0.3750 0.3900 0.3650 0.3900 86,445 +0.03(+6.85%)
May 27, 2022 0.3600 0.3700 0.3400 0.3650 124,513 +0.02(+4.29%)
May 26, 2022 0.3750 0.3750 0.3500 0.3500 43,214 -0.01(-2.78%)
May 25, 2022 0.3700 0.3700 0.3500 0.3600 50,300 -0.01(-2.70%)
May 24, 2022 0.3550 0.3700 0.3350 0.3700 240,208 +0.02(+5.71%)
May 20, 2022 0.3500 0 +0.03(+11.11%)
May 19, 2022 0.3200 0.3450 0.3000 0.3150 85,500 -0.03(-7.35%)
May 18, 2022 0.3450 0.3500 0.3400 0.3400 175,900 +0.01(+3.03%)
May 17, 2022 0.3300 0.3300 0.3200 0.3300 77,200 +0.00(+0.00%)
May 16, 2022 0.3200 0.3300 0.3200 0.3300 83,363 +0.03(+10.00%)
May 13, 2022 0.3300 0.3300 0.3000 0.3000 180,810 -0.02(-4.76%)
May 12, 2022 0.3400 0.3400 0.3150 0.3150 17,000 -0.03(-8.70%)
May 11, 2022 0.3400 0.3450 0.3100 0.3450 262,892 +0.02(+6.15%)
May 10, 2022 0.3500 0.3600 0.3200 0.3250 107,500 -0.01(-1.52%)
May 09, 2022 0.3550 0.3600 0.3300 0.3300 74,700 -0.02(-5.71%)
May 06, 2022 0.3550 0.3600 0.3350 0.3500 230,500 +0.01(+2.94%)
May 05, 2022 0.3300 0.3500 0.3300 0.3400 5,150 -0.02(-5.56%)
May 04, 2022 0.3500 0.3600 0.3050 0.3600 98,568 +0.02(+7.46%)
May 03, 2022 0.3450 0.3550 0.3300 0.3350 77,871 +0.02(+4.69%)
May 02, 2022 0.3850 0.3850 0.3100 0.3200 217,688 -0.05(-14.67%)
Apr 29, 2022 0.4250 0.4250 0.3600 0.3750 394,220 -0.04(-9.64%)
Apr 28, 2022 0.4450 0.4450 0.4150 0.4150 49,650 -0.03(-6.74%)
Apr 27, 2022 0.4200 0.4550 0.4200 0.4450 188,300 +0.04(+8.54%)
Apr 26, 2022 0.4550 0.4550 0.4100 0.4100 352,504 -0.04(-7.87%)
Apr 25, 2022 0.4650 0.4650 0.4450 0.4450 253,099 +0.01(+2.30%)
Apr 22, 2022 0.4500 0.4900 0.4350 0.4350 404,604 -0.02(-3.33%)
Apr 21, 2022 0.4850 0.4850 0.4400 0.4500 206,504 +0.00(+0.00%)
Apr 20, 2022 0.5100 0.5100 0.4400 0.4500 425,174 -0.04(-8.16%)
Apr 19, 2022 0.5100 0.5100 0.4200 0.4900 461,440 +0.00(+0.00%)
Apr 18, 2022 0.5800 0.5800 0.4900 0.4900 144,646 -0.09(-15.52%)
Apr 14, 2022 0.5800 0 +0.00(+0.00%)
Apr 13, 2022 0.6000 0.6000 0.5700 0.5800 406,318 -0.02(-3.33%)
Apr 12, 2022 0.6200 0.6200 0.6000 0.6000 141,922 -0.01(-1.64%)
Apr 11, 2022 0.6200 0.6300 0.6100 0.6100 272,020 +0.00(+0.00%)
Apr 08, 2022 0.6100 0.6200 0.5800 0.6100 234,071 +0.00(+0.00%)
Apr 07, 2022 0.5900 0.6100 0.5900 0.6100 311,075 +0.03(+5.17%)
Apr 06, 2022 0.5900 0.5900 0.5700 0.5800 87,099 -0.02(-3.33%)
Apr 05, 2022 0.6000 0.6000 0.5900 0.6000 80,049 +0.00(+0.00%)
Apr 04, 2022 0.5900 0.6000 0.5900 0.6000 191,697 +0.01(+1.69%)
Apr 01, 2022 0.5900 0.5900 0.5500 0.5900 65,400 +0.00(+0.00%)
Mar 31, 2022 0.6500 0.6500 0.5500 0.5900 219,757 -0.07(-10.61%)
Mar 30, 2022 0.6900 0.7000 0.6500 0.6600 214,050 -0.01(-1.49%)
Mar 29, 2022 0.7000 0.7000 0.6600 0.6700 91,428 -0.03(-4.29%)
Mar 28, 2022 0.7100 0.7100 0.6800 0.7000 213,602 +0.03(+4.48%)
Mar 25, 2022 0.7300 0.7300 0.6600 0.6700 102,399 -0.06(-8.22%)
Mar 24, 2022 0.7400 0.7400 0.7000 0.7300 95,525 -0.01(-1.35%)
Mar 23, 2022 0.7700 0.7700 0.7200 0.7400 86,457 -0.03(-3.90%)
Mar 22, 2022 0.8000 0.8000 0.7100 0.7700 66,729 -0.03(-3.75%)
Mar 21, 2022 0.8100 0.8100 0.7700 0.8000 167,387 -0.01(-1.23%)
Mar 18, 2022 0.8200 0.8200 0.7800 0.8100 126,455 +0.01(+1.25%)
Mar 17, 2022 0.8300 0.8300 0.8000 0.8000 112,126 -0.02(-2.44%)
Mar 16, 2022 0.8200 0.8300 0.8100 0.8200 192,836 +0.01(+1.23%)
Mar 15, 2022 0.8200 0.8300 0.8000 0.8100 159,494 -0.01(-1.22%)
Mar 14, 2022 0.8000 0.8400 0.7800 0.8200 85,100 -0.03(-3.53%)
Mar 11, 2022 0.8500 0.8500 0.8200 0.8500 27,000 +0.00(+0.00%)
Mar 10, 2022 0.8500 0.8500 0.8400 0.8500 43,896 -0.02(-2.30%)
Mar 09, 2022 0.9000 0.9100 0.8500 0.8700 61,595 -0.01(-1.14%)
Mar 08, 2022 0.9200 0.9300 0.8500 0.8800 90,867 -0.06(-6.38%)
Mar 07, 2022 0.9600 0.9600 0.9000 0.9400 97,195 +0.02(+2.17%)
Mar 04, 2022 0.9500 0.9500 0.9200 0.9200 14,300 -0.02(-2.13%)
Mar 03, 2022 0.9400 0.9500 0.9400 0.9400 49,570 +0.00(+0.00%)
Mar 02, 2022 0.9400 0.9500 0.9400 0.9400 30,102 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.