Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.92 +0.21 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.42	50.72	49.88	50.37	155,501	-0.81(-1.59%)
Jul 28, 2022	52.61	52.78	50.25	51.18	333,406	-2.02(-3.81%)
Jul 27, 2022	52.59	53.29	52.59	53.20	163,150	+1.49(+2.87%)
Jul 26, 2022	51.89	52.27	51.58	51.72	278,571	-1.33(-2.51%)
Jul 25, 2022	53.53	53.53	52.86	53.05	192,702	-1.02(-1.88%)
Jul 22, 2022	54.27	54.43	53.84	54.06	203,758	-0.23(-0.43%)
Jul 21, 2022	53.71	54.30	53.57	54.30	158,737	-0.14(-0.25%)
Jul 20, 2022	54.64	54.74	54.18	54.44	123,686	-0.59(-1.07%)
Jul 19, 2022	54.63	55.15	54.60	55.02	122,064	+0.74(+1.37%)
Jul 18, 2022	54.75	55.08	54.19	54.28	227,766	-1.64(-2.94%)
Jul 15, 2022	55.60	56.31	55.19	55.92	152,627	-0.14(-0.24%)
Jul 14, 2022	55.39	56.15	55.24	56.06	225,363	+1.13(+2.07%)
Jul 13, 2022	54.29	55.11	54.03	54.92	254,719	+0.67(+1.24%)
Jul 12, 2022	54.68	54.91	54.01	54.25	284,031	-0.73(-1.33%)
Jul 11, 2022	55.12	55.65	54.79	54.98	139,560	+0.57(+1.04%)
Jul 08, 2022	54.15	54.65	53.92	54.42	175,276	+0.43(+0.80%)
Jul 07, 2022	54.00	54.10	53.86	53.99	236,376	-0.76(-1.39%)
Jul 06, 2022	54.28	54.99	54.08	54.75	187,170	+0.11(+0.20%)
Jul 05, 2022	54.57	54.65	54.00	54.64	157,450	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.