Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.00	18.00	17.51	17.94	19,135	+0.49(+2.83%)
Jul 28, 2022	17.48	17.50	17.26	17.45	19,481	+0.06(+0.35%)
Jul 27, 2022	17.01	17.41	16.98	17.39	11,845	+0.46(+2.75%)
Jul 26, 2022	17.05	17.11	16.84	16.93	160,265	+0.16(+0.92%)
Jul 25, 2022	17.00	17.00	16.74	16.77	24,593	+0.11(+0.66%)
Jul 22, 2022	16.70	17.18	16.57	16.66	32,199	+0.05(+0.30%)
Jul 21, 2022	16.50	16.73	16.46	16.61	19,986	+0.06(+0.36%)
Jul 20, 2022	16.90	17.12	16.52	16.55	32,559	+0.14(+0.85%)
Jul 19, 2022	16.82	16.82	16.33	16.41	13,987	-0.24(-1.44%)
Jul 18, 2022	16.67	16.93	16.51	16.65	15,075	+0.50(+3.10%)
Jul 15, 2022	16.60	16.60	15.86	16.15	12,274	+0.04(+0.25%)
Jul 14, 2022	16.21	16.37	15.91	16.11	18,850	-0.41(-2.48%)
Jul 13, 2022	16.25	16.79	16.22	16.52	7,532	+0.29(+1.79%)
Jul 12, 2022	16.73	16.82	16.23	16.23	22,223	-0.82(-4.81%)
Jul 11, 2022	17.30	17.69	16.93	17.05	20,469	-0.61(-3.46%)
Jul 08, 2022	17.61	17.80	17.55	17.66	13,065	-0.03(-0.17%)
Jul 07, 2022	18.30	18.30	17.60	17.69	59,426	+0.52(+3.03%)
Jul 06, 2022	16.92	17.29	16.75	17.17	65,611	+0.05(+0.29%)
Jul 05, 2022	17.37	17.37	17.01	17.12	64,954	-1.05(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.