Indicators

Nugl Inc (OP: NUGL )

0.0066 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0552	0.0552	0.0552	0.0552	150	-0.00(-8.00%)
Jul 28, 2022	0.0600	0.0600	0.0600	0.0600	310	-0.00(-4.15%)
Jul 27, 2022	0.0552	0.0626	0.0552	0.0626	1,294	-0.01(-10.57%)
Jul 26, 2022	0.0700	0.0700	0.0700	0.0700	1,470	+0.01(+26.81%)
Jul 25, 2022	0.0600	0.0665	0.0552	0.0552	3,361	-0.00(-1.43%)
Jul 22, 2022	0.0626	0.0700	0.0560	0.0560	600	+0.00(+0.00%)
Jul 21, 2022	0.0625	0.0625	0.0560	0.0560	1,000	+0.00(+1.82%)
Jul 20, 2022	0.0680	0.0780	0.0550	0.0550	7,160	+0.00(+7.84%)
Jul 19, 2022	0.0500	0.0790	0.0500	0.0510	69,030	+0.01(+23.49%)
Jul 18, 2022	0.0413	0.0413	0.0413	0.0413	1,528	+0.00(+0.49%)
Jul 15, 2022	0.0411	0.0411	0.0411	0.0411	212	+0.00(+1.99%)
Jul 13, 2022				0.0403	0	-0.01(-26.99%)
Jul 12, 2022	0.0450	0.0552	0.0350	0.0552	13,100	+0.00(+0.36%)
Jul 11, 2022	0.0551	0.0551	0.0550	0.0550	3,785	-0.00(-0.18%)
Jul 07, 2022				0.0551	19	+0.00(+0.18%)
Jul 06, 2022	0.0790	0.0800	0.0550	0.0550	29,842	-0.01(-13.66%)
Jul 05, 2022	0.0675	0.0675	0.0637	0.0637	4,029	-0.02(-20.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.