Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.500 8.500 7.850 7.850 33,891 -0.39(-4.74%)
Jul 28, 2022 8.808 8.899 7.840 8.241 61,517 -0.50(-5.67%)
Jul 27, 2022 8.800 8.900 8.500 8.736 34,773 +0.04(+0.41%)
Jul 26, 2022 9.016 9.017 8.501 8.700 33,406 -0.20(-2.25%)
Jul 25, 2022 9.700 9.700 8.650 8.900 36,974 -0.63(-6.66%)
Jul 22, 2022 10.00 10.00 9.300 9.535 35,955 -0.37(-3.72%)
Jul 21, 2022 10.10 10.30 9.671 9.903 27,191 -0.10(-0.97%)
Jul 20, 2022 9.700 10.30 9.700 10.00 27,900 +0.24(+2.44%)
Jul 19, 2022 9.341 9.900 9.300 9.762 33,656 +0.45(+4.83%)
Jul 18, 2022 9.200 9.792 9.000 9.312 35,499 -0.04(-0.41%)
Jul 15, 2022 8.700 9.384 8.429 9.350 43,176 +0.80(+9.36%)
Jul 14, 2022 8.500 8.687 8.312 8.550 22,342 -0.04(-0.45%)
Jul 13, 2022 8.403 8.681 8.172 8.589 17,926 -0.09(-1.04%)
Jul 12, 2022 8.600 8.700 8.101 8.679 32,295 +0.05(+0.57%)
Jul 11, 2022 8.700 8.700 8.100 8.630 44,760 -0.13(-1.48%)
Jul 08, 2022 8.500 8.900 7.905 8.760 49,344 +0.11(+1.28%)
Jul 07, 2022 8.300 8.899 8.001 8.649 45,948 +0.65(+8.10%)
Jul 06, 2022 9.000 9.134 8.000 8.001 57,454 -0.70(-8.03%)
Jul 05, 2022 9.400 9.523 8.529 8.700 79,195 -0.40(-4.40%)
Jul 01, 2022 9.300 9.800 9.100 9.100 22,137 -0.53(-5.47%)
Jun 30, 2022 9.500 9.662 9.000 9.627 20,119 +0.04(+0.36%)
Jun 29, 2022 9.100 9.820 9.000 9.592 33,413 +0.48(+5.30%)
Jun 28, 2022 9.507 9.900 9.060 9.109 38,670 -0.46(-4.85%)
Jun 27, 2022 9.100 9.928 8.900 9.573 50,076 +0.66(+7.39%)
Jun 24, 2022 10.10 10.40 8.914 8.914 739,774 -1.29(-12.61%)
Jun 23, 2022 10.80 10.90 10.00 10.20 61,385 -0.60(-5.56%)
Jun 22, 2022 10.40 11.00 10.20 10.80 71,015 +0.30(+2.86%)
Jun 21, 2022 10.70 10.70 10.00 10.50 90,488 +0.30(+2.94%)
Jun 17, 2022 9.800 10.50 9.506 10.20 94,046 +0.50(+5.15%)
Jun 16, 2022 10.30 10.30 9.100 9.700 88,451 -1.00(-9.35%)
Jun 15, 2022 9.600 10.90 9.600 10.70 86,143 +1.10(+11.44%)
Jun 14, 2022 9.550 9.900 9.495 9.602 32,281 +0.02(+0.17%)
Jun 13, 2022 9.800 9.899 9.000 9.586 55,694 -0.71(-6.93%)
Jun 10, 2022 10.40 10.45 9.903 10.30 48,666 -0.50(-4.63%)
Jun 09, 2022 10.90 11.15 10.30 10.80 68,820 +0.00(+0.00%)
Jun 08, 2022 10.60 11.50 10.20 10.80 94,177 +0.00(+0.00%)
Jun 07, 2022 9.300 10.90 8.920 10.80 117,976 +1.78(+19.73%)
Jun 06, 2022 8.929 9.801 8.600 9.020 110,294 +0.18(+2.02%)
Jun 03, 2022 7.732 8.950 7.642 8.841 71,233 +1.17(+15.30%)
Jun 02, 2022 7.800 8.500 7.501 7.668 74,717 -0.13(-1.69%)
Jun 01, 2022 8.200 8.995 7.500 7.800 89,980 -0.42(-5.06%)
May 31, 2022 7.400 8.598 7.163 8.216 94,378 +0.99(+13.72%)
May 27, 2022 7.388 7.414 6.900 7.225 70,975 +0.10(+1.46%)
May 26, 2022 7.000 7.442 6.821 7.121 63,453 +0.18(+2.55%)
May 25, 2022 7.000 7.173 6.700 6.944 60,735 -0.01(-0.16%)
May 24, 2022 7.300 7.345 6.700 6.955 72,970 -0.19(-2.69%)
May 23, 2022 7.600 7.724 7.000 7.147 56,267 -0.11(-1.52%)
May 20, 2022 7.389 7.464 6.700 7.257 71,001 +0.26(+3.67%)
May 19, 2022 7.200 7.218 6.500 7.000 100,767 -0.10(-1.42%)
May 18, 2022 7.700 7.807 6.950 7.101 80,740 -0.67(-8.66%)
May 17, 2022 8.000 8.160 7.162 7.774 73,095 +0.08(+1.01%)
May 16, 2022 9.231 9.300 7.600 7.696 107,965 -1.29(-14.38%)
May 13, 2022 8.800 9.500 8.456 8.989 72,928 +0.58(+6.86%)
May 12, 2022 7.825 9.328 7.801 8.412 58,876 +0.21(+2.54%)
May 11, 2022 9.000 9.399 7.800 8.204 95,778 -0.78(-8.65%)
May 10, 2022 8.800 9.588 8.603 8.981 92,902 +0.20(+2.24%)
May 09, 2022 9.800 9.950 8.600 8.784 114,089 -1.32(-13.03%)
May 06, 2022 10.10 10.50 9.626 10.10 51,780 -0.30(-2.88%)
May 05, 2022 9.900 10.70 9.500 10.40 85,373 -0.20(-1.89%)
May 04, 2022 10.00 10.60 9.400 10.60 59,486 +0.40(+3.92%)
May 03, 2022 10.10 10.40 9.550 10.20 99,931 +0.35(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.