Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 +16.31 (+7.76%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 250.00 0 +5.10(+2.08%)
Aug 26, 2022 244.90 244.90 244.90 244.90 100 +0.86(+0.35%)
Aug 22, 2022 244.04 0 -0.96(-0.39%)
Aug 17, 2022 245.00 0 -18.58(-7.05%)
Aug 12, 2022 263.58 0 +2.08(+0.79%)
Aug 11, 2022 262.00 262.00 261.50 261.50 202 +12.00(+4.81%)
Aug 02, 2022 249.50 0 -0.50(-0.20%)
Jul 20, 2022 250.00 0 +14.00(+5.93%)
Jul 12, 2022 236.00 0 +0.50(+0.21%)
Jun 30, 2022 235.50 0 -9.04(-3.70%)
Jun 24, 2022 244.54 0 +18.44(+8.16%)
Jun 23, 2022 226.10 226.10 226.10 226.10 1 +0.40(+0.18%)
Jun 15, 2022 225.70 479 -7.06(-3.03%)
Jun 14, 2022 232.76 232.76 232.76 232.76 2 -23.94(-9.33%)
Jun 08, 2022 256.70 0 +8.85(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.