Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2506 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.2103 95 -0.05(-17.69%)
Sep 28, 2022 0.2552 0.2555 0.2552 0.2555 650 +0.04(+20.18%)
Sep 26, 2022 0.2126 0 -0.04(-15.90%)
Sep 22, 2022 0.2528 0 -0.05(-15.51%)
Sep 19, 2022 0.2992 100 +0.05(+19.01%)
Sep 13, 2022 0.2514 0 +0.01(+3.63%)
Sep 08, 2022 0.2426 0 -0.03(-11.27%)
Sep 07, 2022 0.2786 0.2786 0.2532 0.2734 24,285 -0.06(-17.03%)
Sep 06, 2022 0.3295 0.3295 0.3295 0.3295 15,035 +0.00(+0.00%)
Sep 02, 2022 0.3295 0.3295 0.3295 0.3295 5,000 +0.05(+18.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.