Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8501 0.9025 0.8301 0.8882 231,657 +0.03(+3.98%)
Sep 29, 2022 0.8800 0.8800 0.8450 0.8542 174,352 -0.03(-3.01%)
Sep 28, 2022 0.8600 0.9000 0.8600 0.8807 220,078 +0.03(+3.58%)
Sep 27, 2022 0.8200 0.8695 0.8170 0.8503 120,903 +0.03(+3.70%)
Sep 26, 2022 0.8300 0.8500 0.8000 0.8200 187,531 -0.04(-5.08%)
Sep 23, 2022 0.8600 0.8770 0.8400 0.8639 187,253 -0.00(-0.01%)
Sep 22, 2022 0.9000 0.9000 0.8600 0.8640 155,380 -0.01(-1.26%)
Sep 21, 2022 0.8600 0.9007 0.8600 0.8750 124,872 +0.02(+1.74%)
Sep 20, 2022 0.8800 0.8993 0.8504 0.8600 174,723 -0.04(-3.91%)
Sep 19, 2022 0.9000 0.9197 0.8800 0.8950 198,562 -0.03(-3.14%)
Sep 16, 2022 0.9200 0.9300 0.9000 0.9240 85,785 -0.01(-1.35%)
Sep 15, 2022 0.9600 0.9700 0.9306 0.9366 141,272 +0.01(+0.70%)
Sep 14, 2022 0.9350 0.9547 0.9100 0.9301 147,242 -0.02(-2.09%)
Sep 13, 2022 0.9600 0.9700 0.9500 0.9500 97,643 -0.02(-1.71%)
Sep 12, 2022 0.9400 1.000 0.9400 0.9665 95,770 +0.00(+0.15%)
Sep 09, 2022 0.9341 0.9700 0.9341 0.9651 52,202 +0.02(+2.06%)
Sep 08, 2022 0.9600 0.9900 0.9100 0.9456 123,755 -0.01(-0.71%)
Sep 07, 2022 0.9400 0.9734 0.9200 0.9524 147,040 +0.01(+1.32%)
Sep 06, 2022 0.9600 0.9900 0.9200 0.9400 460,534 -0.04(-3.63%)
Sep 02, 2022 0.9730 0.9850 0.9600 0.9754 112,521 +0.01(+0.56%)
Sep 01, 2022 0.9925 1.000 0.9598 0.9700 130,686 -0.03(-3.00%)
Aug 31, 2022 0.9976 1.000 0.9725 1.000 168,565 +0.03(+3.09%)
Aug 30, 2022 0.9800 0.9979 0.9700 0.9700 135,963 -0.00(-0.01%)
Aug 29, 2022 0.9620 0.9950 0.9500 0.9701 122,902 -0.01(-1.00%)
Aug 26, 2022 1.020 1.020 0.9660 0.9799 258,591 -0.04(-3.93%)
Aug 25, 2022 1.010 1.040 1.000 1.020 92,766 +0.01(+0.99%)
Aug 24, 2022 1.010 1.030 1.000 1.010 61,120 +0.00(+0.10%)
Aug 23, 2022 0.9900 1.010 0.9900 1.009 139,414 +0.02(+1.92%)
Aug 22, 2022 0.9900 1.020 0.9801 0.9900 138,483 -0.02(-1.68%)
Aug 19, 2022 1.050 1.050 0.9934 1.007 553,186 -0.05(-5.01%)
Aug 18, 2022 1.080 1.110 1.050 1.060 189,864 -0.03(-2.67%)
Aug 17, 2022 1.090 1.100 1.080 1.089 183,652 -0.01(-0.99%)
Aug 16, 2022 1.110 1.110 1.090 1.100 172,682 -0.02(-2.22%)
Aug 15, 2022 1.070 1.140 1.050 1.125 498,098 +0.05(+5.14%)
Aug 12, 2022 1.100 1.100 1.070 1.070 280,556 +0.01(+0.94%)
Aug 11, 2022 1.040 1.080 1.020 1.060 261,367 +0.03(+2.91%)
Aug 10, 2022 1.030 1.060 1.010 1.030 206,911 -0.02(-1.90%)
Aug 09, 2022 1.040 1.050 1.000 1.050 229,569 +0.00(+0.00%)
Aug 08, 2022 1.030 1.090 1.030 1.050 293,742 +0.01(+1.03%)
Aug 05, 2022 1.010 1.050 1.010 1.039 225,999 +0.02(+1.89%)
Aug 04, 2022 1.010 1.020 0.9950 1.020 142,856 +0.03(+2.92%)
Aug 03, 2022 0.9900 1.010 0.9906 0.9911 131,885 -0.01(-0.89%)
Aug 02, 2022 1.000 1.000 0.9902 1.000 138,396 +0.00(+0.23%)
Aug 01, 2022 1.000 1.000 0.9900 0.9977 77,027 -0.00(-0.23%)
Jul 29, 2022 0.9800 1.010 0.9800 1.000 112,483 +0.01(+0.94%)
Jul 28, 2022 0.9900 1.030 0.9900 0.9907 150,751 -0.02(-1.91%)
Jul 27, 2022 0.9900 1.020 0.9900 1.010 130,821 +0.01(+0.50%)
Jul 26, 2022 0.9900 1.020 0.9900 1.005 70,931 -0.01(-0.50%)
Jul 25, 2022 0.9900 1.020 0.9900 1.010 75,909 +0.00(+0.00%)
Jul 22, 2022 1.020 1.030 1.000 1.010 116,094 -0.01(-0.98%)
Jul 21, 2022 1.020 1.030 0.9800 1.020 654,301 +0.02(+2.00%)
Jul 20, 2022 1.020 1.020 0.9952 1.000 123,114 +0.01(+1.49%)
Jul 19, 2022 1.000 1.010 0.9700 0.9853 182,917 -0.01(-1.47%)
Jul 18, 2022 0.9900 1.010 0.9900 1.000 115,996 -0.01(-0.99%)
Jul 15, 2022 1.010 1.030 1.010 1.010 153,758 +0.00(+0.00%)
Jul 14, 2022 1.010 1.030 1.000 1.010 131,797 -0.01(-0.98%)
Jul 13, 2022 1.010 1.030 1.000 1.020 100,189 +0.00(+0.00%)
Jul 12, 2022 1.010 1.020 1.000 1.020 63,890 +0.00(+0.00%)
Jul 11, 2022 1.020 1.030 1.020 1.020 86,945 -0.02(-1.92%)
Jul 08, 2022 0.9935 1.050 0.9935 1.040 206,060 +0.05(+4.68%)
Jul 07, 2022 0.9900 1.010 0.9679 0.9935 161,865 +0.00(+0.35%)
Jul 06, 2022 0.9516 0.9902 0.9501 0.9900 146,860 +0.04(+3.72%)
Jul 05, 2022 0.9800 0.9800 0.9300 0.9545 102,541 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.