Indicators

Nugl Inc (OP: NUGL )

0.0066 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0223	0.0360	0.0223	0.0230	13,818	-0.01(-34.29%)
Oct 28, 2022	0.0210	0.0390	0.0210	0.0350	57,095	+0.01(+59.09%)
Oct 27, 2022	0.0251	0.0251	0.0210	0.0220	84,450	+0.00(+9.45%)
Oct 26, 2022	0.0201	0.0201	0.0201	0.0201	1,000	-0.01(-32.55%)
Oct 25, 2022	0.0298	0.0298	0.0201	0.0298	700	-0.00(-0.67%)
Oct 24, 2022	0.0245	0.0300	0.0201	0.0300	1,500	+0.00(+20.00%)
Oct 21, 2022	0.0220	0.0300	0.0150	0.0250	231,777	+0.00(+4.17%)
Oct 20, 2022	0.0345	0.0345	0.0230	0.0240	39,790	-0.01(-23.08%)
Oct 19, 2022	0.0345	0.0347	0.0312	0.0312	2,878	+0.01(+24.80%)
Oct 18, 2022	0.0319	0.0345	0.0250	0.0250	4,318	+0.00(+8.70%)
Oct 17, 2022	0.0230	0.0230	0.0230	0.0230	370	-0.01(-34.10%)
Oct 14, 2022	0.0300	0.0349	0.0300	0.0349	20,300	+0.00(+10.44%)
Oct 12, 2022				0.0316	55	-0.01(-26.85%)
Oct 10, 2022				0.0432	50	-0.01(-22.86%)
Oct 07, 2022	0.0420	0.0560	0.0420	0.0560	43,486	+0.01(+33.33%)
Oct 06, 2022	0.0420	0.0420	0.0420	0.0420	105	+0.00(+0.00%)
Oct 05, 2022	0.0440	0.0440	0.0420	0.0420	29,972	-0.00(-3.23%)
Oct 04, 2022	0.0500	0.0590	0.0430	0.0434	44,842	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.