Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.100	7.380	7.100	7.230	13,020	-0.02(-0.28%)
Feb 25, 2022	7.160	7.630	7.231	7.250	72,132	+0.04(+0.55%)
Feb 24, 2022	7.000	7.240	6.740	7.210	54,159	+0.03(+0.42%)
Feb 23, 2022	7.080	7.300	6.730	7.180	32,588	-0.03(-0.42%)
Feb 22, 2022	7.260	7.430	7.170	7.210	35,921	-0.09(-1.23%)
Feb 18, 2022				7.300	0	-0.10(-1.35%)
Feb 17, 2022	7.620	7.620	7.335	7.400	66,681	-0.21(-2.70%)
Feb 16, 2022	7.490	7.670	7.383	7.605	18,347	+0.06(+0.73%)
Feb 15, 2022	7.825	7.830	7.470	7.550	72,215	+0.26(+3.57%)
Feb 14, 2022	7.620	7.640	7.275	7.290	31,100	-0.21(-2.80%)
Feb 11, 2022	7.810	7.811	7.450	7.500	74,087	-0.31(-3.97%)
Feb 10, 2022	7.260	7.880	7.260	7.810	61,510	+0.56(+7.72%)
Feb 09, 2022	7.500	7.700	7.220	7.250	73,563	-0.12(-1.63%)
Feb 08, 2022	7.740	7.750	7.300	7.370	70,883	-0.31(-4.04%)
Feb 07, 2022	7.500	7.750	7.360	7.680	45,166	+0.23(+3.12%)
Feb 04, 2022	7.322	7.530	7.160	7.447	27,425	+0.16(+2.16%)
Feb 03, 2022	7.310	7.400		7.290	37,093	-0.15(-2.02%)
Feb 02, 2022	7.300	7.550	7.070	7.440	90,911	+0.36(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.