Indicators

Cintas Corp (NQ: CTAS )

687.60 -3.78 (-0.55%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	364.53	368.19	361.21	367.00	439,189	-1.96(-0.53%)
Feb 25, 2022	366.15	369.66	364.63	368.96	440,415	+3.23(+0.88%)
Feb 24, 2022	350.08	366.42	348.71	365.73	757,368	+9.89(+2.78%)
Feb 23, 2022	363.50	367.52	355.44	355.85	596,452	-5.96(-1.65%)
Feb 22, 2022	364.29	367.57	359.75	361.80	602,056	-1.53(-0.42%)
Feb 18, 2022				363.34	0	+0.91(+0.25%)
Feb 17, 2022	368.01	369.19	361.79	362.43	664,239	-7.75(-2.09%)
Feb 16, 2022	368.97	371.27	364.18	370.18	463,479	+0.80(+0.22%)
Feb 15, 2022	367.01	370.18	365.09	369.38	448,547	+7.09(+1.96%)
Feb 14, 2022	367.65	369.04	360.24	362.29	421,449	-3.99(-1.09%)
Feb 11, 2022	373.82	374.36	365.44	366.28	400,678	-5.97(-1.60%)
Feb 10, 2022	374.98	378.52	369.76	372.25	532,746	-9.68(-2.53%)
Feb 09, 2022	379.82	382.99	379.47	381.93	328,029	+7.82(+2.09%)
Feb 08, 2022	371.63	376.59	367.70	374.10	260,162	+3.59(+0.97%)
Feb 07, 2022	373.23	376.02	369.89	370.51	430,415	-1.89(-0.51%)
Feb 04, 2022	373.57	377.08	370.87	372.41	467,433	-3.19(-0.85%)
Feb 03, 2022	380.39		374.89	375.60	475,698	-6.21(-1.63%)
Feb 02, 2022	378.73	382.75	378.48	381.81	445,589	+4.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.