Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.800 7.800 7.200 7.250 111,319 +0.05(+0.69%)
Mar 30, 2022 7.260 7.400 7.200 7.200 62,629 -0.01(-0.14%)
Mar 29, 2022 7.170 7.315 7.170 7.210 35,247 -0.04(-0.55%)
Mar 28, 2022 7.150 7.250 7.100 7.250 33,132 +0.10(+1.40%)
Mar 25, 2022 7.189 7.250 7.108 7.150 29,096 -0.14(-1.99%)
Mar 24, 2022 7.180 7.450 7.100 7.295 21,832 +0.10(+1.46%)
Mar 23, 2022 7.200 7.460 7.190 7.190 8,020 -0.01(-0.14%)
Mar 22, 2022 7.190 7.500 7.065 7.200 45,857 -0.15(-2.04%)
Mar 21, 2022 7.490 7.500 7.319 7.350 12,508 +0.08(+1.10%)
Mar 18, 2022 7.530 7.660 7.270 7.270 81,852 -0.20(-2.68%)
Mar 17, 2022 7.390 7.550 7.380 7.470 49,327 +0.08(+1.08%)
Mar 16, 2022 7.290 7.550 7.290 7.390 36,672 +0.08(+1.03%)
Mar 15, 2022 7.280 7.360 7.080 7.315 18,696 -0.09(-1.15%)
Mar 14, 2022 7.270 7.400 7.118 7.400 34,599 +0.16(+2.21%)
Mar 11, 2022 7.190 7.300 6.990 7.240 50,873 +0.05(+0.70%)
Mar 10, 2022 7.240 7.250 7.100 7.190 56,580 -0.03(-0.42%)
Mar 09, 2022 7.040 7.290 6.780 7.220 29,462 +0.06(+0.84%)
Mar 08, 2022 7.020 7.334 6.880 7.160 30,581 +0.00(+0.00%)
Mar 07, 2022 7.090 7.280 7.041 7.160 42,832 +0.07(+0.99%)
Mar 04, 2022 6.880 7.250 6.880 7.090 35,354 -0.08(-1.12%)
Mar 03, 2022 6.895 7.500 6.895 7.170 41,986 -0.28(-3.76%)
Mar 02, 2022 7.230 7.490 7.230 7.450 13,588 +0.20(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.