Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.460 +0.060 (+2.50%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.000	3.110	2.850	2.870	371,199	+0.17(+6.30%)
Apr 28, 2022	2.670	2.874	2.660	2.700	7,606	-0.11(-3.91%)
Apr 27, 2022	2.750	2.810	2.660	2.810	4,442	+0.01(+0.36%)
Apr 26, 2022	2.850	2.880	2.800	2.800	8,651	-0.18(-6.04%)
Apr 25, 2022	2.940	3.160	2.850	2.980	20,337	-0.09(-2.93%)
Apr 22, 2022	2.990	3.070	2.990	3.070	3,151	-0.03(-0.97%)
Apr 21, 2022	3.050	3.100	3.050	3.100	1,721	-0.02(-0.68%)
Apr 20, 2022	3.100	3.121	3.040	3.121	996	-0.03(-0.92%)
Apr 19, 2022	3.160	3.160	3.040	3.150	8,848	-0.01(-0.32%)
Apr 18, 2022	3.180	3.350	3.035	3.160	15,139	+0.03(+0.96%)
Apr 14, 2022	3.200	3.200	3.080	3.130	6,523	+0.13(+4.33%)
Apr 13, 2022	3.025	3.060	2.961	3.000	20,482	-0.03(-0.99%)
Apr 12, 2022	3.170	3.180	3.030	3.030	1,545	-0.13(-4.11%)
Apr 11, 2022	3.160	3.170	3.048	3.160	7,276	+0.01(+0.32%)
Apr 08, 2022	3.210	3.210	3.060	3.150	1,471	+0.05(+1.61%)
Apr 07, 2022	3.220	3.220	3.020	3.100	5,644	-0.13(-4.02%)
Apr 06, 2022	3.280	3.280	3.140	3.230	5,421	-0.15(-4.44%)
Apr 05, 2022	3.500	3.500	3.335	3.380	10,204	-0.09(-2.59%)
Apr 04, 2022	3.370	3.540	3.370	3.470	5,561	-0.08(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.