Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.100 -0.100 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.260 9.460 8.900 9.250 351,555 -0.28(-2.94%)
Jun 29, 2022 9.240 9.720 9.150 9.530 294,310 +0.20(+2.14%)
Jun 28, 2022 9.670 9.920 9.280 9.330 161,271 -0.32(-3.32%)
Jun 27, 2022 9.470 9.970 9.150 9.650 270,596 +0.05(+0.52%)
Jun 24, 2022 9.260 9.815 9.260 9.600 156,844 +0.30(+3.23%)
Jun 23, 2022 8.980 9.540 8.800 9.300 214,689 +0.33(+3.68%)
Jun 22, 2022 9.000 9.160 8.850 8.970 395,175 -0.09(-0.99%)
Jun 21, 2022 8.750 9.600 8.570 9.060 404,012 +0.26(+2.95%)
Jun 17, 2022 8.960 9.350 8.750 8.800 60,828 -0.40(-4.35%)
Jun 16, 2022 9.000 9.340 8.960 9.200 148,209 +0.03(+0.33%)
Jun 15, 2022 8.860 9.700 8.860 9.170 226,494 +0.48(+5.52%)
Jun 14, 2022 8.620 8.940 8.450 8.690 374,000 +0.04(+0.46%)
Jun 13, 2022 9.060 9.470 8.476 8.650 408,795 -0.74(-7.88%)
Jun 10, 2022 9.720 10.13 9.080 9.390 624,539 -0.63(-6.29%)
Jun 09, 2022 10.13 10.18 9.930 10.02 186,963 -0.30(-2.91%)
Jun 08, 2022 10.35 10.66 10.07 10.32 291,969 +0.12(+1.18%)
Jun 07, 2022 10.45 10.45 9.780 10.20 274,455 -0.25(-2.39%)
Jun 06, 2022 10.52 10.72 10.01 10.45 124,199 +0.03(+0.29%)
Jun 03, 2022 10.40 10.70 10.09 10.42 263,440 -0.04(-0.38%)
Jun 02, 2022 10.09 10.72 10.02 10.46 112,298 +0.28(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.