Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.530 +0.020 (+0.80%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.680 2.800 2.660 2.700 5,419 -0.12(-4.26%)
Jun 29, 2022 2.800 2.860 2.790 2.820 5,862 +0.02(+0.71%)
Jun 28, 2022 2.870 2.880 2.800 2.800 4,933 +0.06(+2.19%)
Jun 27, 2022 2.740 2.790 2.737 2.740 6,902 -0.15(-5.19%)
Jun 24, 2022 2.730 2.890 2.688 2.890 24,432 +0.27(+10.31%)
Jun 23, 2022 2.650 2.730 2.620 2.620 20,891 +0.00(+0.00%)
Jun 22, 2022 2.640 2.720 2.620 2.620 52,764 -0.06(-2.24%)
Jun 21, 2022 2.560 2.830 2.510 2.680 311,550 +0.68(+34.00%)
Jun 17, 2022 2.440 2.514 2.000 2.000 173,424 -0.34(-14.53%)
Jun 16, 2022 2.490 2.490 2.300 2.340 157,195 -0.19(-7.51%)
Jun 15, 2022 2.520 2.560 2.500 2.530 4,437 -0.04(-1.56%)
Jun 14, 2022 2.570 2.580 2.500 2.570 10,041 -0.07(-2.65%)
Jun 13, 2022 2.660 2.670 2.570 2.640 21,026 -0.23(-8.01%)
Jun 10, 2022 2.870 2.870 2.670 2.870 8,871 -0.13(-4.34%)
Jun 09, 2022 3.030 3.030 2.990 3.000 725 -0.07(-2.28%)
Jun 08, 2022 3.110 3.166 3.070 3.070 6,421 +0.05(+1.66%)
Jun 07, 2022 3.040 3.050 3.000 3.020 1,421 +0.04(+1.34%)
Jun 06, 2022 3.070 3.070 2.980 2.980 2,591 -0.04(-1.16%)
Jun 03, 2022 3.050 3.080 2.970 3.015 25,143 +0.05(+1.78%)
Jun 02, 2022 2.950 3.030 2.920 2.962 6,112 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.