Indicators

Ulta Beauty Inc (NQ: ULTA )

399.56 -1.48 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	397.47	398.36	386.01	388.78	1,171,499	-11.98(-2.99%)
Jul 28, 2022	395.35	404.46	392.27	400.76	533,246	+5.32(+1.35%)
Jul 27, 2022	386.92	397.56	384.19	395.44	610,465	+10.65(+2.77%)
Jul 26, 2022	391.22	392.83	380.81	384.79	997,618	-16.47(-4.10%)
Jul 25, 2022	408.91	408.91	397.77	401.26	452,655	-5.14(-1.26%)
Jul 22, 2022	412.91	416.98	403.70	406.40	540,923	-4.87(-1.18%)
Jul 21, 2022	406.11	411.64	401.54	411.27	578,598	+2.91(+0.71%)
Jul 20, 2022	402.36	412.50	402.10	408.36	851,150	+6.00(+1.49%)
Jul 19, 2022	399.81	405.35	396.46	402.36	525,268	+8.77(+2.23%)
Jul 18, 2022	401.88	406.48	392.56	393.59	519,709	-3.65(-0.92%)
Jul 15, 2022	389.59	399.00	387.56	397.24	844,072	+11.66(+3.02%)
Jul 14, 2022	378.09	386.61	375.09	385.58	822,476	+2.84(+0.74%)
Jul 13, 2022	373.70	385.77	370.54	382.74	616,147	+5.68(+1.51%)
Jul 12, 2022	385.35	389.35	375.19	377.06	580,918	-6.21(-1.62%)
Jul 11, 2022	381.29	387.45	378.02	383.27	545,112	+1.83(+0.48%)
Jul 08, 2022	383.88	385.34	376.79	381.44	443,402	-2.20(-0.57%)
Jul 07, 2022	383.08	387.98	380.76	383.64	979,491	+1.88(+0.49%)
Jul 06, 2022	377.43	386.81	374.58	381.76	706,832	+3.29(+0.87%)
Jul 05, 2022	375.88	378.49	368.64	378.47	922,508	-4.38(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.