Indicators

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.458	5.458	5.053	5.071	9,269	+0.01(+0.25%)
Apr 28, 2022	5.126	5.325	4.899	5.058	43,777	-0.08(-1.49%)
Apr 27, 2022	5.443	5.443	5.133	5.135	9,409	-0.23(-4.23%)
Apr 26, 2022	5.561	5.565	5.316	5.361	16,392	-0.27(-4.83%)
Apr 25, 2022	5.398	5.634	5.389	5.634	20,306	+0.15(+2.64%)
Apr 22, 2022	5.407	5.579	5.407	5.488	16,903	+0.09(+1.57%)
Apr 21, 2022	5.534	5.543	5.403	5.403	3,859	-0.01(-0.23%)
Apr 20, 2022	5.570	5.570	5.280	5.416	41,806	+0.00(+0.08%)
Apr 19, 2022	5.488	5.634	5.398	5.411	55,151	-0.07(-1.24%)
Apr 18, 2022	5.688	5.688	5.470	5.479	45,219	-0.21(-3.67%)
Apr 14, 2022	5.765	5.765	5.688	5.688	10,888	-0.16(-2.69%)
Apr 13, 2022	5.806	5.845	5.779	5.845	2,820	+0.07(+1.15%)
Apr 12, 2022	5.715	5.824	5.715	5.779	4,449	+0.10(+1.76%)
Apr 11, 2022	5.497	5.724	5.497	5.679	52,370	+0.23(+4.16%)
Apr 08, 2022	5.624	5.647	5.443	5.452	46,348	-0.21(-3.69%)
Apr 07, 2022	5.634	5.661	5.566	5.661	18,264	+0.00(+0.00%)
Apr 06, 2022	5.842	5.842	5.624	5.661	20,625	-0.13(-2.19%)
Apr 05, 2022	5.778	5.839	5.770	5.788	2,322	+0.05(+0.86%)
Apr 04, 2022	5.679	5.832	5.661	5.738	45,550	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.