Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5700 +0.0400 (+7.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3400 0 +0.01(+1.49%)
Dec 29, 2022 0.3400 0.3500 0.3300 0.3350 78,015 -0.01(-1.47%)
Dec 28, 2022 0.3300 0.3500 0.3300 0.3400 110,179 -0.00(-1.45%)
Dec 23, 2022 0.3450 0 +0.00(+1.47%)
Dec 22, 2022 0.3400 0.3400 0.3300 0.3400 414,002 +0.00(+0.00%)
Dec 21, 2022 0.3400 0.3400 0.3300 0.3400 511,750 +0.00(+0.00%)
Dec 20, 2022 0.3400 0.3400 0.3350 0.3400 372,806 +0.00(+0.00%)
Dec 19, 2022 0.3450 0.3450 0.3400 0.3400 278,060 -0.00(-1.45%)
Dec 16, 2022 0.3650 0.3700 0.3400 0.3450 442,800 -0.02(-5.48%)
Dec 15, 2022 0.3700 0.3850 0.3650 0.3650 168,735 -0.01(-1.35%)
Dec 14, 2022 0.3700 0.3700 0.3650 0.3700 399,010 +0.01(+1.37%)
Dec 13, 2022 0.4200 0.4200 0.3650 0.3650 247,360 -0.02(-3.95%)
Dec 12, 2022 0.4100 0.4200 0.3750 0.3800 239,686 -0.02(-5.00%)
Dec 09, 2022 0.3900 0.4250 0.3800 0.4000 365,300 +0.02(+5.26%)
Dec 08, 2022 0.3800 0.3900 0.3800 0.3800 192,000 +0.00(+0.00%)
Dec 07, 2022 0.3850 0.3900 0.3800 0.3800 29,500 -0.01(-1.30%)
Dec 06, 2022 0.3900 0.3900 0.3750 0.3850 109,020 +0.01(+1.32%)
Dec 05, 2022 0.3900 0.3900 0.3750 0.3800 89,520 +0.01(+1.33%)
Dec 02, 2022 0.3900 0.3950 0.3750 0.3750 520,578 +0.00(+0.00%)
Dec 01, 2022 0.3600 0.4000 0.3500 0.3750 1,834,520 +0.03(+7.14%)
Nov 30, 2022 0.3600 0.3650 0.3500 0.3500 571,605 -0.01(-2.78%)
Nov 29, 2022 0.3700 0.3700 0.3600 0.3600 799,604 -0.02(-5.26%)
Nov 28, 2022 0.3950 0.3950 0.3700 0.3800 94,280 -0.01(-2.56%)
Nov 25, 2022 0.3750 0.4050 0.3750 0.3900 214,819 +0.02(+4.00%)
Nov 24, 2022 0.3700 0.3800 0.3700 0.3750 77,200 +0.01(+2.74%)
Nov 23, 2022 0.3750 0.3800 0.3650 0.3650 86,545 -0.01(-1.35%)
Nov 22, 2022 0.3800 0.3850 0.3700 0.3700 71,550 +0.00(+0.00%)
Nov 21, 2022 0.3700 0.3850 0.3700 0.3700 31,500 +0.01(+2.78%)
Nov 18, 2022 0.3650 0.3650 0.3600 0.3600 11,874 -0.01(-2.70%)
Nov 17, 2022 0.3850 0.3850 0.3650 0.3700 34,400 -0.01(-2.63%)
Nov 16, 2022 0.3700 0.3850 0.3700 0.3800 180,000 +0.01(+2.70%)
Nov 15, 2022 0.3800 0.3900 0.3600 0.3700 66,579 -0.01(-1.33%)
Nov 14, 2022 0.3750 0.3750 0.3600 0.3750 120,900 +0.01(+1.35%)
Nov 11, 2022 0.3500 0.3800 0.3450 0.3700 244,500 +0.02(+5.71%)
Nov 10, 2022 0.3600 0.3600 0.3500 0.3500 112,590 +0.00(+0.00%)
Nov 09, 2022 0.3600 0.3600 0.3400 0.3500 46,090 -0.01(-2.78%)
Nov 08, 2022 0.3600 0.3750 0.3500 0.3600 63,900 -0.01(-1.37%)
Nov 07, 2022 0.3600 0.3750 0.3600 0.3650 106,635 +0.01(+1.39%)
Nov 04, 2022 0.3600 0.3650 0.3600 0.3600 72,525 +0.00(+0.00%)
Nov 03, 2022 0.3550 0.3700 0.3450 0.3600 66,919 -0.01(-1.37%)
Nov 02, 2022 0.3800 0.3850 0.3550 0.3650 248,710 -0.02(-3.95%)
Nov 01, 2022 0.3700 0.3800 0.3700 0.3800 15,771 +0.02(+5.56%)
Oct 31, 2022 0.4100 0.4100 0.3450 0.3600 322,329 -0.04(-10.00%)
Oct 28, 2022 0.4050 0.4050 0.3800 0.4000 85,350 +0.01(+2.56%)
Oct 27, 2022 0.3750 0.4200 0.3750 0.3900 167,000 +0.02(+4.00%)
Oct 26, 2022 0.3700 0.3750 0.3450 0.3750 182,538 +0.00(+0.00%)
Oct 25, 2022 0.3850 0.3850 0.3650 0.3750 62,500 -0.01(-1.32%)
Oct 24, 2022 0.3900 0.3900 0.3750 0.3800 99,495 -0.01(-2.56%)
Oct 21, 2022 0.3900 0.4000 0.3800 0.3900 98,500 +0.01(+1.30%)
Oct 20, 2022 0.3900 0.3900 0.3850 0.3850 101,000 +0.01(+1.32%)
Oct 19, 2022 0.3900 0.3900 0.3800 0.3800 44,000 -0.01(-1.30%)
Oct 18, 2022 0.4100 0.4100 0.3700 0.3850 123,918 +0.00(+0.00%)
Oct 17, 2022 0.3950 0.4200 0.3700 0.3850 191,834 -0.02(-3.75%)
Oct 14, 2022 0.4050 0.4150 0.3900 0.4000 131,860 +0.01(+1.27%)
Oct 13, 2022 0.4200 0.4200 0.3750 0.3950 285,283 -0.03(-8.14%)
Oct 12, 2022 0.4300 0.4450 0.4200 0.4300 186,076 +0.00(+0.00%)
Oct 11, 2022 0.4400 0.4500 0.4200 0.4300 198,550 -0.01(-2.27%)
Oct 07, 2022 0.4400 0 -0.01(-2.22%)
Oct 06, 2022 0.4700 0.4750 0.4450 0.4500 125,142 -0.01(-2.17%)
Oct 05, 2022 0.5300 0.5300 0.4600 0.4600 454,450 -0.06(-11.54%)
Oct 04, 2022 0.5400 0.5400 0.5200 0.5200 65,600 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.